Polyfactual Historical Data

POLYFACTS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00056
-0.81%
$ 559,543 $ 9,454
May 8, 12 AM $ 0.000564
-1.15%
$ 564,116 $ 9,456
May 7, 11 PM $ 0.000572
+6.15%
$ 572,322 $ 9,178
May 7, 10 PM $ 0.000539
-0.37%
$ 539,200 $ 10,535
May 7, 9 PM $ 0.000541
-0.51%
$ 541,246 $ 10,466
May 7, 8 PM $ 0.000544
-1.82%
$ 544,047 $ 10,184
May 7, 7 PM $ 0.000554
-3.22%
$ 554,130 $ 10,475
May 7, 6 PM $ 0.000573
+0.31%
$ 572,571 $ 10,030
May 7, 5 PM $ 0.000572
-0.26%
$ 571,629 $ 9,972
May 7, 4 PM $ 0.000573
+3.10%
$ 573,097 $ 10,207
May 7, 3 PM $ 0.000556
+2.21%
$ 555,847 $ 11,047
May 7, 2 PM $ 0.000544
+1.66%
$ 543,832 $ 10,895
May 7, 1 PM $ 0.000537
-0.44%
$ 537,421 $ 12,214
May 7, 12 PM $ 0.00054
+11.40%
$ 540,014 $ 12,406
May 7, 11 AM $ 0.000485
+4.74%
$ 484,732 $ 12,014
May 7, 10 AM $ 0.000471
-0.29%
$ 470,564 $ 11,631
May 7, 9 AM $ 0.000472
+1.48%
$ 471,945 $ 12,245
May 7, 8 AM $ 0.000465
-4.01%
$ 465,060 $ 12,064
May 7, 7 AM $ 0.000481
+7.96%
$ 480,906 $ 13,891
May 7, 6 AM $ 0.000445
+0.01%
$ 445,439 $ 13,632
May 7, 5 AM $ 0.000445
+0.95%
$ 445,413 $ 13,724
May 7, 4 AM $ 0.000441
+4.11%
$ 441,231 $ 13,935
May 7, 3 AM $ 0.000424
-2.46%
$ 423,826 $ 12,897
May 7, 2 AM $ 0.000435
+0.00%
$ 434,533 $ 12,439
May 7, 1 AM $ 0.000435
-1.54%
$ 434,518 $ 12,279
May 7, 12 AM $ 0.000439
+3.58%
$ 439,106 $ 12,777
May 6, 11 PM $ 0.000424
-5.91%
$ 423,913 $ 10,920
May 6, 10 PM $ 0.000451
-0.01%
$ 450,541 $ 11,270
May 6, 9 PM $ 0.000443
-1.14%
$ 442,643 $ 11,299
May 6, 8 PM $ 0.000448
+0.01%
$ 447,742 $ 11,291
May 6, 7 PM $ 0.000448
-0.05%
$ 447,693 $ 11,404
May 6, 6 PM $ 0.000448
-0.28%
$ 447,902 $ 14,542
May 6, 5 PM $ 0.000449
-0.10%
$ 449,162 $ 14,569
May 6, 4 PM $ 0.000453
-1.05%
$ 452,733 $ 14,537
May 6, 3 PM $ 0.000458
-5.03%
$ 457,515 $ 13,525
May 6, 2 PM $ 0.000482
-5.68%
$ 481,811 $ 13,654
May 6, 1 PM $ 0.000511
-2.23%
$ 510,815 $ 13,888
May 6, 12 PM $ 0.000523
-1.14%
$ 522,813 $ 14,036
May 6, 11 AM $ 0.000529
-3.48%
$ 528,850 $ 15,768
May 6, 10 AM $ 0.000548
-0.27%
$ 547,918 $ 16,812
May 6, 9 AM $ 0.000549
+3.40%
$ 549,386 $ 16,496
May 6, 8 AM $ 0.00053
+0.05%
$ 530,425 $ 17,026
May 6, 7 AM $ 0.000533
+0.12%
$ 532,962 $ 17,391
May 6, 6 AM $ 0.000532
+0.22%
$ 532,302 $ 19,419
May 6, 5 AM $ 0.000531
-2.34%
$ 531,140 $ 21,983
May 6, 4 AM $ 0.000544
+3.09%
$ 543,654 $ 22,279
May 6, 3 AM $ 0.000527
+0.01%
$ 527,382 $ 21,671
May 6, 2 AM $ 0.000524
+0.03%
$ 524,247 $ 21,804
May 6, 1 AM $ 0.000524
+3.94%
$ 524,084 $ 23,392
May 6, 12 AM $ 0.000504
-0.85%
$ 504,209 $ 21,526