Polyfactual Historical Data

POLYFACTS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000445
+0.00%
$ 445,108 $ 5,182
May 10, 5 AM $ 0.000446
-1.01%
$ 445,562 $ 5,117
May 10, 3 AM $ 0.000453
+0.64%
$ 452,916 $ 6,547
May 10, 2 AM $ 0.000451
+0.50%
$ 451,065 $ 7,234
May 10, 1 AM $ 0.000448
-0.28%
$ 447,840 $ 11,738
May 10, 12 AM $ 0.000448
-0.16%
$ 448,117 $ 11,738
May 9, 11 PM $ 0.000449
-0.32%
$ 448,944 $ 11,738
May 9, 10 PM $ 0.000452
+0.56%
$ 452,355 $ 11,738
May 9, 8 PM $ 0.000449
-4.95%
$ 449,332 $ 11,734
May 9, 7 PM $ 0.000482
-1.29%
$ 481,585 $ 11,148
May 9, 5 PM $ 0.000474
-0.16%
$ 473,934 $ 10,287
May 9, 4 PM $ 0.000471
+1.52%
$ 471,393 $ 9,531
May 9, 3 PM $ 0.000464
+0.69%
$ 464,336 $ 8,595
May 9, 2 PM $ 0.000461
+0.75%
$ 461,162 $ 8,515
May 9, 1 PM $ 0.000458
-1.19%
$ 457,760 $ 9,004
May 9, 12 PM $ 0.000463
+0.00%
$ 463,254 $ 9,564
May 9, 11 AM $ 0.000463
-2.22%
$ 463,256 $ 9,564
May 9, 10 AM $ 0.000474
+2.04%
$ 473,738 $ 9,279
May 9, 9 AM $ 0.000464
+1.74%
$ 464,285 $ 9,069
May 9, 8 AM $ 0.000456
+0.55%
$ 456,328 $ 8,886
May 9, 7 AM $ 0.000454
+0.00%
$ 453,835 $ 8,896
May 9, 6 AM $ 0.000454
+0.34%
$ 453,897 $ 8,898
May 9, 5 AM $ 0.000452
-1.63%
$ 452,351 $ 8,793
May 9, 4 AM $ 0.00046
-4.11%
$ 459,832 $ 8,428
May 9, 3 AM $ 0.000485
+1.06%
$ 485,457 $ 7,421
May 9, 2 AM $ 0.000485
-11.79%
$ 484,489 $ 6,658
May 9, 1 AM $ 0.000566
+0.80%
$ 565,688 $ 4,512
May 9, 12 AM $ 0.000552
-0.42%
$ 551,576 $ 4,740
May 8, 11 PM $ 0.000554
-1.45%
$ 553,934 $ 4,963
May 8, 10 PM $ 0.000562
-0.35%
$ 562,078 $ 4,738
May 8, 9 PM $ 0.000564
+0.68%
$ 564,029 $ 4,789
May 8, 8 PM $ 0.000565
+0.00%
$ 565,375 $ 5,313
May 8, 7 PM $ 0.000565
+0.55%
$ 565,392 $ 5,313
May 8, 6 PM $ 0.000562
-0.53%
$ 562,274 $ 6,065
May 8, 5 PM $ 0.000555
+0.26%
$ 554,858 $ 6,965
May 8, 4 PM $ 0.000553
+2.43%
$ 552,890 $ 6,963
May 8, 3 PM $ 0.000537
-2.23%
$ 536,997 $ 6,972
May 8, 2 PM $ 0.000549
+2.22%
$ 549,321 $ 6,975
May 8, 1 PM $ 0.000538
-1.83%
$ 537,557 $ 6,474
May 8, 12 PM $ 0.000548
-0.26%
$ 547,556 $ 6,770
May 8, 11 AM $ 0.000552
+0.00%
$ 551,804 $ 7,252
May 8, 10 AM $ 0.000549
+0.23%
$ 548,921 $ 7,252
May 8, 9 AM $ 0.000548
-0.74%
$ 548,025 $ 7,634
May 8, 8 AM $ 0.000552
+1.27%
$ 552,098 $ 7,634
May 8, 7 AM $ 0.00055
+1.92%
$ 549,739 $ 8,827
May 8, 6 AM $ 0.00054
+0.97%
$ 540,423 $ 9,450
May 8, 5 AM $ 0.000536
+0.18%
$ 535,757 $ 9,451
May 8, 4 AM $ 0.000536
+0.10%
$ 536,014 $ 9,451
May 8, 3 AM $ 0.000525
+0.00%
$ 524,796 $ 9,453
May 8, 2 AM $ 0.000525
-6.24%
$ 524,820 $ 9,455