Polyfactual Historical Data

POLYFACTS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000718
-6.66%
$ 718,202 $ 26,098
May 13, 3 AM $ 0.000761
+1.94%
$ 760,897 $ 25,333
May 13, 2 AM $ 0.000741
+6.78%
$ 740,920 $ 22,570
May 13, 1 AM $ 0.000694
+8.54%
$ 694,404 $ 20,286
May 13, 12 AM $ 0.000642
+4.29%
$ 642,326 $ 11,804
May 12, 11 PM $ 0.000618
+2.28%
$ 618,135 $ 10,205
May 12, 10 PM $ 0.000604
-0.07%
$ 604,417 $ 8,234
May 12, 9 PM $ 0.000611
+1.66%
$ 611,452 $ 8,592
May 12, 7 PM $ 0.000561
+0.92%
$ 561,474 $ 7,447
May 12, 6 PM $ 0.00055
+0.00%
$ 549,563 $ 7,210
May 12, 5 PM $ 0.000528
+0.29%
$ 528,262 $ 5,487
May 12, 4 PM $ 0.000528
+0.00%
$ 528,387 $ 5,675
May 12, 3 PM $ 0.000518
-5.53%
$ 518,354 $ 4,165
May 12, 2 PM $ 0.000549
+0.00%
$ 548,724 $ 4,224
May 12, 1 PM $ 0.000548
-0.07%
$ 548,010 $ 3,382
May 12, 12 PM $ 0.000543
+3.92%
$ 542,561 $ 3,565
May 12, 11 AM $ 0.000517
-0.44%
$ 516,679 $ 3,455
May 12, 10 AM $ 0.00052
+0.00%
$ 519,573 $ 3,124
May 12, 9 AM $ 0.000516
+1.52%
$ 516,002 $ 3,433
May 12, 8 AM $ 0.000503
+4.08%
$ 502,856 $ 4,013
May 12, 7 AM $ 0.000486
+0.00%
$ 486,411 $ 3,452
May 12, 6 AM $ 0.000488
-0.04%
$ 488,443 $ 3,451
May 12, 5 AM $ 0.00049
-0.91%
$ 489,545 $ 3,256
May 12, 3 AM $ 0.000493
+0.03%
$ 493,279 $ 3,257
May 12, 2 AM $ 0.000495
+0.07%
$ 494,559 $ 3,362
May 12, 1 AM $ 0.000495
+0.94%
$ 494,865 $ 4,007
May 11, 11 PM $ 0.00049
-0.62%
$ 490,122 $ 3,924
May 11, 10 PM $ 0.000499
+0.00%
$ 499,090 $ 3,700
May 11, 9 PM $ 0.000501
-1.21%
$ 500,780 $ 3,407
May 11, 4 PM $ 0.000505
+1.15%
$ 504,567 $ 3,421
May 11, 3 PM $ 0.000497
+1.65%
$ 497,407 $ 4,017
May 11, 2 PM $ 0.00048
+0.00%
$ 479,832 $ 4,103
May 11, 1 PM $ 0.00048
-0.44%
$ 479,827 $ 4,124
May 11, 12 PM $ 0.000483
+0.00%
$ 483,464 $ 3,983
May 11, 9 AM $ 0.000491
-3.75%
$ 490,644 $ 4,064
May 11, 8 AM $ 0.00051
+0.03%
$ 510,232 $ 3,039
May 11, 6 AM $ 0.000487
+0.00%
$ 486,957 $ 3,393
May 11, 5 AM $ 0.000485
+0.00%
$ 484,645 $ 3,393
May 11, 4 AM $ 0.000482
-0.86%
$ 482,239 $ 3,351
May 11, 2 AM $ 0.000501
+0.11%
$ 501,035 $ 3,147
May 11, 1 AM $ 0.000502
+0.00%
$ 502,266 $ 2,528
May 10, 8 PM $ 0.000506
-0.22%
$ 506,484 $ 2,358
May 10, 6 PM $ 0.000502
+0.00%
$ 501,670 $ 4,575
May 10, 5 PM $ 0.000502
+1.94%
$ 501,650 $ 5,141
May 10, 4 PM $ 0.000483
+0.00%
$ 483,279 $ 4,554
May 10, 3 PM $ 0.000484
+0.00%
$ 484,468 $ 4,958
May 10, 2 PM $ 0.000484
+3.51%
$ 484,484 $ 4,958
May 10, 1 PM $ 0.000464
+0.00%
$ 463,782 $ 4,834
May 10, 12 PM $ 0.000465
+0.92%
$ 465,390 $ 4,612
May 10, 10 AM $ 0.000457
+0.00%
$ 456,801 $ 4,571