Polyfactual Historical Data

POLYFACTS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00058
-0.34%
$ 579,733 $ 9,280
May 15, 4 AM $ 0.000583
-0.16%
$ 582,985 $ 11,040
May 15, 3 AM $ 0.000584
-4.72%
$ 584,069 $ 11,041
May 15, 2 AM $ 0.000613
-0.90%
$ 613,005 $ 12,557
May 15, 1 AM $ 0.000621
+0.00%
$ 620,617 $ 12,666
May 15, 12 AM $ 0.000621
+3.29%
$ 620,617 $ 12,690
May 14, 11 PM $ 0.000589
-0.49%
$ 589,209 $ 14,736
May 14, 10 PM $ 0.000591
-0.12%
$ 590,765 $ 14,728
May 14, 9 PM $ 0.000591
-1.54%
$ 590,581 $ 14,727
May 14, 8 PM $ 0.0006
-0.88%
$ 599,827 $ 14,731
May 14, 7 PM $ 0.000605
+3.07%
$ 605,181 $ 14,257
May 14, 6 PM $ 0.000587
+0.02%
$ 587,149 $ 15,108
May 14, 5 PM $ 0.000585
+0.24%
$ 585,201 $ 15,104
May 14, 4 PM $ 0.000588
+4.49%
$ 587,676 $ 17,571
May 14, 3 PM $ 0.000562
+0.02%
$ 562,431 $ 16,994
May 14, 2 PM $ 0.000562
+0.88%
$ 562,012 $ 16,990
May 14, 1 PM $ 0.000557
+4.00%
$ 557,108 $ 18,005
May 14, 12 PM $ 0.000536
-6.10%
$ 535,513 $ 18,691
May 14, 11 AM $ 0.00057
-4.50%
$ 570,418 $ 21,676
May 14, 10 AM $ 0.000591
+0.00%
$ 591,186 $ 21,401
May 14, 9 AM $ 0.000591
-1.27%
$ 591,182 $ 21,401
May 14, 8 AM $ 0.000599
+0.87%
$ 598,523 $ 26,264
May 14, 7 AM $ 0.000593
-0.68%
$ 593,358 $ 26,292
May 14, 6 AM $ 0.000597
+0.00%
$ 597,435 $ 28,737
May 14, 5 AM $ 0.000598
+10.07%
$ 597,519 $ 28,746
May 14, 4 AM $ 0.000543
-0.78%
$ 542,860 $ 26,260
May 14, 3 AM $ 0.000547
-0.95%
$ 546,552 $ 28,346
May 14, 2 AM $ 0.000552
-8.48%
$ 552,152 $ 29,775
May 14, 1 AM $ 0.000603
+19.81%
$ 603,239 $ 30,362
May 14, 12 AM $ 0.000504
+0.21%
$ 504,323 $ 32,708
May 13, 11 PM $ 0.000502
+3.59%
$ 502,108 $ 32,714
May 13, 10 PM $ 0.000476
+0.00%
$ 476,337 $ 30,409
May 13, 9 PM $ 0.000476
-8.56%
$ 476,339 $ 30,411
May 13, 8 PM $ 0.000521
+0.31%
$ 521,065 $ 32,097
May 13, 7 PM $ 0.00051
-2.65%
$ 509,564 $ 32,097
May 13, 6 PM $ 0.000518
-3.41%
$ 517,803 $ 31,611
May 13, 5 PM $ 0.000536
+0.04%
$ 536,247 $ 31,599
May 13, 4 PM $ 0.000536
-0.43%
$ 535,975 $ 31,375
May 13, 3 PM $ 0.000538
-0.92%
$ 538,295 $ 33,021
May 13, 2 PM $ 0.000543
-3.70%
$ 543,351 $ 32,469
May 13, 1 PM $ 0.000564
-1.10%
$ 564,364 $ 33,777
May 13, 12 PM $ 0.00057
+11.09%
$ 570,283 $ 34,803
May 13, 11 AM $ 0.000529
-7.00%
$ 528,945 $ 29,530
May 13, 10 AM $ 0.000572
+1.81%
$ 571,894 $ 27,705
May 13, 9 AM $ 0.000562
+0.00%
$ 561,729 $ 27,708
May 13, 8 AM $ 0.000562
-9.01%
$ 561,987 $ 27,708
May 13, 7 AM $ 0.000618
-6.44%
$ 618,030 $ 28,162
May 13, 6 AM $ 0.000661
-7.17%
$ 660,916 $ 27,883
May 13, 5 AM $ 0.000712
+0.00%
$ 712,015 $ 27,335
May 13, 4 AM $ 0.000718
-6.66%
$ 718,202 $ 26,098