Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000321
-0.04%
$ 420,823 $ 20,276
Jun 14, 1 PM $ 0.000321
+0.01%
$ 421,056 $ 20,493
Jun 14, 12 PM $ 0.000321
+0.02%
$ 421,255 $ 20,744
Jun 14, 11 AM $ 0.000321
+0.00%
$ 420,941 $ 20,803
Jun 14, 10 AM $ 0.000321
-0.05%
$ 420,951 $ 20,607
Jun 14, 9 AM $ 0.000321
-0.01%
$ 421,171 $ 20,307
Jun 14, 8 AM $ 0.000321
+0.04%
$ 421,202 $ 20,656
Jun 14, 7 AM $ 0.000321
-0.02%
$ 421,024 $ 20,774
Jun 14, 6 AM $ 0.000321
+0.02%
$ 421,116 $ 21,490
Jun 14, 5 AM $ 0.000321
+0.02%
$ 421,027 $ 21,604
Jun 14, 4 AM $ 0.000321
+0.02%
$ 420,938 $ 22,177
Jun 14, 3 AM $ 0.000321
+0.02%
$ 420,869 $ 21,853
Jun 14, 2 AM $ 0.000321
-0.01%
$ 420,789 $ 22,979
Jun 14, 1 AM $ 0.000321
-0.03%
$ 420,832 $ 22,776
Jun 14, 12 AM $ 0.000321
+0.03%
$ 420,965 $ 22,727
Jun 13, 11 PM $ 0.000321
+0.01%
$ 420,845 $ 22,564
Jun 13, 10 PM $ 0.000321
-0.03%
$ 420,788 $ 22,830
Jun 13, 9 PM $ 0.000321
-0.02%
$ 420,894 $ 22,298
Jun 13, 8 PM $ 0.000321
-0.02%
$ 420,972 $ 22,414
Jun 13, 7 PM $ 0.000321
-0.06%
$ 421,042 $ 22,351
Jun 13, 6 PM $ 0.000321
+0.08%
$ 421,279 $ 22,443
Jun 13, 5 PM $ 0.000321
+0.02%
$ 420,953 $ 22,360
Jun 13, 4 PM $ 0.000321
-0.05%
$ 420,872 $ 22,169
Jun 13, 3 PM $ 0.000321
-0.04%
$ 421,075 $ 22,803
Jun 13, 2 PM $ 0.000321
-0.01%
$ 421,265 $ 22,375
Jun 13, 1 PM $ 0.000321
+0.00%
$ 421,312 $ 22,774
Jun 13, 12 PM $ 0.000321
+0.02%
$ 421,304 $ 22,646
Jun 13, 11 AM $ 0.000321
+0.00%
$ 421,215 $ 22,551
Jun 13, 10 AM $ 0.000321
+0.01%
$ 421,154 $ 23,426
Jun 13, 9 AM $ 0.000321
-0.02%
$ 421,102 $ 23,057
Jun 13, 8 AM $ 0.000321
-0.03%
$ 421,084 $ 22,538
Jun 13, 7 AM $ 0.000321
+0.07%
$ 421,271 $ 22,299
Jun 13, 6 AM $ 0.000321
-0.03%
$ 420,978 $ 22,316
Jun 13, 5 AM $ 0.000321
+0.04%
$ 420,972 $ 22,134
Jun 13, 4 AM $ 0.000321
+0.03%
$ 420,843 $ 22,397
Jun 13, 3 AM $ 0.000321
-0.05%
$ 420,716 $ 22,010
Jun 13, 2 AM $ 0.000321
-0.09%
$ 420,935 $ 21,292
Jun 13, 1 AM $ 0.000321
+0.04%
$ 421,295 $ 21,711
Jun 13, 12 AM $ 0.000321
+0.12%
$ 421,230 $ 21,556
Jun 12, 11 PM $ 0.000321
-0.54%
$ 420,745 $ 22,145
Jun 12, 10 PM $ 0.000323
-0.01%
$ 423,017 $ 21,808
Jun 12, 9 PM $ 0.000323
-0.45%
$ 423,041 $ 21,436
Jun 12, 8 PM $ 0.000324
+0.00%
$ 425,070 $ 21,992
Jun 12, 7 PM $ 0.000324
-0.01%
$ 425,057 $ 22,070
Jun 12, 6 PM $ 0.000324
+0.05%
$ 425,118 $ 22,854
Jun 12, 5 PM $ 0.000324
+0.04%
$ 425,173 $ 22,365
Jun 12, 4 PM $ 0.000324
+0.02%
$ 425,006 $ 22,497
Jun 12, 3 PM $ 0.000324
-0.02%
$ 424,917 $ 22,506
Jun 12, 2 PM $ 0.000324
+0.02%
$ 424,862 $ 22,381
Jun 12, 1 PM $ 0.000324
-0.02%
$ 424,778 $ 21,727