Kaizen Finance Historical Data

KZEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000318
+0.00%
$ 417,241 $ 21,346
Today, at 4 PM $ 0.000318
-0.01%
$ 417,062 $ 21,597
Today, at 3 PM $ 0.000318
-0.03%
$ 417,090 $ 21,428
Today, at 2 PM $ 0.000318
-0.54%
$ 417,225 $ 21,944
Today, at 1 PM $ 0.00032
-0.34%
$ 419,376 $ 21,409
Today, at 12 PM $ 0.000321
-0.13%
$ 420,933 $ 21,728
Today, at 11 AM $ 0.000322
-0.01%
$ 421,487 $ 20,848
Today, at 10 AM $ 0.000322
+0.01%
$ 421,560 $ 21,111
Today, at 9 AM $ 0.000322
+0.01%
$ 421,499 $ 21,533
Today, at 8 AM $ 0.000322
-0.01%
$ 421,571 $ 21,525
Today, at 7 AM $ 0.000322
-0.01%
$ 421,680 $ 21,482
Today, at 6 AM $ 0.000322
-0.01%
$ 421,610 $ 21,221
Today, at 5 AM $ 0.000322
+0.01%
$ 421,652 $ 21,182
Today, at 4 AM $ 0.000322
+0.00%
$ 421,509 $ 20,844
Today, at 3 AM $ 0.000322
-0.01%
$ 421,509 $ 20,644
Today, at 2 AM $ 0.000321
-0.07%
$ 421,312 $ 20,943
Today, at 1 AM $ 0.000322
-0.02%
$ 421,484 $ 20,848
Today, at 12 AM $ 0.000322
-0.70%
$ 421,570 $ 20,934
Yesterday, at 11 PM $ 0.000324
+0.78%
$ 424,298 $ 20,399
Yesterday, at 10 PM $ 0.000321
-0.02%
$ 420,997 $ 19,943
Yesterday, at 9 PM $ 0.000321
+0.01%
$ 421,093 $ 20,530
Yesterday, at 8 PM $ 0.000321
-0.02%
$ 421,037 $ 19,814
Yesterday, at 7 PM $ 0.000321
-0.04%
$ 421,115 $ 19,619
Yesterday, at 6 PM $ 0.000322
+0.04%
$ 421,421 $ 19,443
Yesterday, at 5 PM $ 0.000321
-0.04%
$ 421,250 $ 18,682
Yesterday, at 4 PM $ 0.000321
-0.01%
$ 421,280 $ 18,053
Yesterday, at 3 PM $ 0.000322
-0.01%
$ 421,437 $ 18,673
Yesterday, at 2 PM $ 0.000322
+0.06%
$ 421,476 $ 17,827
Yesterday, at 1 PM $ 0.000321
-0.03%
$ 421,234 $ 17,800
Yesterday, at 12 PM $ 0.000322
+0.00%
$ 421,381 $ 17,574
Yesterday, at 11 AM $ 0.000322
+0.06%
$ 421,370 $ 17,495
Yesterday, at 10 AM $ 0.000321
+0.05%
$ 421,112 $ 17,093
Yesterday, at 9 AM $ 0.000321
+0.01%
$ 420,912 $ 17,385
Yesterday, at 8 AM $ 0.000321
-0.02%
$ 420,852 $ 17,647
Yesterday, at 7 AM $ 0.000321
-0.07%
$ 420,921 $ 17,584
Yesterday, at 6 AM $ 0.000321
-0.03%
$ 421,077 $ 17,198
Yesterday, at 5 AM $ 0.000321
+0.04%
$ 421,305 $ 17,208
Yesterday, at 4 AM $ 0.000321
+0.03%
$ 421,130 $ 17,365
Yesterday, at 3 AM $ 0.000321
+0.01%
$ 421,147 $ 18,183
Yesterday, at 2 AM $ 0.000321
+0.00%
$ 421,232 $ 17,597
Yesterday, at 1 AM $ 0.000321
+0.02%
$ 421,347 $ 17,558
Yesterday, at 12 AM $ 0.000321
+0.05%
$ 421,260 $ 17,923
Jun 14, 11 PM $ 0.000321
-0.01%
$ 421,069 $ 18,439
Jun 14, 10 PM $ 0.000321
-0.02%
$ 421,117 $ 18,627
Jun 14, 9 PM $ 0.000321
+0.11%
$ 421,209 $ 18,823
Jun 14, 8 PM $ 0.000321
+0.00%
$ 420,759 $ 18,874
Jun 14, 7 PM $ 0.000321
-0.04%
$ 420,780 $ 19,362
Jun 14, 6 PM $ 0.000321
-0.01%
$ 420,812 $ 19,435
Jun 14, 5 PM $ 0.000321
-0.07%
$ 420,717 $ 20,224
Jun 14, 4 PM $ 0.000321
+0.02%
$ 421,193 $ 20,245
Download