Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000933
-2.30%
$932,963 $552,045
Jan 10, 2025 $0.000955
+7.00%
$954,938 $875,697
Jan 9, 2025 $0.000892
-20.15%
$892,428 $811,698
Jan 8, 2025 $0.00112
-4.97%
$1.12 million $1.12 million
Jan 7, 2025 $0.00118
-8.57%
$1.18 million $1.08 million
Jan 6, 2025 $0.0013
-1.07%
$1.3 million $976,467
Jan 5, 2025 $0.00133
+0.26%
$1.33 million $604,450
Jan 4, 2025 $0.00133
+8.38%
$1.33 million $958,521
Jan 3, 2025 $0.00123
-1.83%
$1.23 million $806,837
Jan 2, 2025 $0.00125
+6.95%
$1.25 million $1.11 million
Jan 1, 2025 $0.00117
-5.66%
$1.17 million $640,721
Dec 31, 2024 $0.00124
+0.51%
$1.24 million $972,600
Dec 30, 2024 $0.00124
+3.25%
$1.24 million $1.1 million
Dec 29, 2024 $0.00118
+4.18%
$1.18 million $641,813
Dec 28, 2024 $0.00113
-11.67%
$1.13 million $687,694
Dec 27, 2024 $0.00129
+5.40%
$1.29 million $1.07 million
Dec 26, 2024 $0.00122
-4.79%
$1.22 million $1.04 million
Dec 25, 2024 $0.00128
-7.42%
$1.28 million $1.07 million
Dec 24, 2024 $0.00138
+0.62%
$1.38 million $1.03 million
Dec 23, 2024 $0.00137
+10.20%
$1.37 million $1.13 million
Dec 22, 2024 $0.00125
-0.38%
$1.25 million $1.19 million
Dec 21, 2024 $0.00125
-7.70%
$1.25 million $1.46 million
Dec 20, 2024 $0.00136
-5.25%
$1.36 million $1.96 million
Dec 19, 2024 $0.00143
-12.14%
$1.43 million $1.85 million
Dec 18, 2024 $0.00163
-15.55%
$1.63 million $1.45 million
Dec 17, 2024 $0.00193
+0.90%
$1.93 million $879,573
Dec 16, 2024 $0.00191
-2.22%
$1.91 million $168,182
Dec 15, 2024 $0.00196
-0.41%
$1.96 million $168,681
Dec 14, 2024 $0.00196
-0.71%
$1.96 million $168,662
Dec 13, 2024 $0.00198
-3.41%
$1.98 million $210,815
Dec 12, 2024 $0.00204
-3.05%
$2.04 million $228,456
Dec 11, 2024 $0.00211
+6.07%
$2.11 million $922,587
Dec 10, 2024 $0.00198
-11.03%
$1.98 million $2.71 million
Dec 9, 2024 $0.00223
-22.69%
$2.23 million $2.1 million
Dec 8, 2024 $0.00288
+7.07%
$2.88 million $1.63 million
Dec 7, 2024 $0.00269
-0.70%
$2.69 million $1.74 million
Dec 6, 2024 $0.0027
+0.17%
$2.7 million $1.78 million
Dec 5, 2024 $0.0027
-8.62%
$2.7 million $1.94 million
Dec 4, 2024 $0.00295
+15.27%
$2.95 million $2.02 million
Dec 3, 2024 $0.00256
+16.75%
$2.56 million $2.31 million
Dec 2, 2024 $0.00219
-6.00%
$2.19 million $1.8 million
Dec 1, 2024 $0.00233
+10.73%
$2.33 million $1.58 million
Nov 30, 2024 $0.00211
+7.15%
$2.11 million $1.54 million
Nov 29, 2024 $0.00197
+2.43%
$1.97 million $1.7 million
Nov 28, 2024 $0.00192
+3.02%
$1.92 million $1.89 million
Nov 27, 2024 $0.00187
-1.78%
$1.87 million $1.84 million
Nov 26, 2024 $0.0019
-8.77%
$1.9 million $1.99 million
Nov 25, 2024 $0.00208
+3.62%
$2.08 million $2.01 million
Nov 24, 2024 $0.00201
-3.75%
$2.01 million $1.91 million
Nov 23, 2024 $0.00209
+9.46%
$2.09 million $2.07 million