Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000604
+0.00%
$604,012 $136,740
Mar 1, 2025 $0.000604
-0.51%
$603,990 $127,643
Feb 28, 2025 $0.000604
-0.31%
$604,132 $129,849
Feb 27, 2025 $0.000605
-8.94%
$604,989 $131,809
Feb 26, 2025 $0.000665
+10.27%
$664,919 $257,465
Feb 25, 2025 $0.000607
-5.41%
$606,973 $136,067
Feb 24, 2025 $0.000643
-1.09%
$642,892 $175,674
Feb 23, 2025 $0.00065
+0.15%
$650,000 $177,325
Feb 22, 2025 $0.000649
+1.61%
$649,000 $146,348
Feb 21, 2025 $0.000639
-0.71%
$638,709 $189,618
Feb 20, 2025 $0.000648
-1.67%
$647,987 $178,409
Feb 19, 2025 $0.000659
-4.63%
$658,997 $171,461
Feb 18, 2025 $0.000689
-6.13%
$689,000 $135,493
Feb 17, 2025 $0.000734
-0.14%
$734,000 $140,828
Feb 16, 2025 $0.000734
-0.14%
$734,000 $175,024
Feb 15, 2025 $0.000735
-0.41%
$734,997 $135,741
Feb 14, 2025 $0.000738
+0.54%
$738,000 $135,090
Feb 13, 2025 $0.000739
-1.45%
$738,720 $175,361
Feb 12, 2025 $0.000752
+2.20%
$752,117 $204,713
Feb 11, 2025 $0.000736
-5.65%
$735,953 $132,056
Feb 10, 2025 $0.000779
-0.38%
$779,000 $125,382
Feb 9, 2025 $0.000779
+0.00%
$779,000 $142,905
Feb 8, 2025 $0.000778
-0.11%
$778,000 $136,801
Feb 7, 2025 $0.00078
-5.28%
$779,842 $132,986
Feb 6, 2025 $0.000824
+0.04%
$824,335 $145,495
Feb 5, 2025 $0.000826
+5.32%
$826,000 $176,830
Feb 4, 2025 $0.000782
+4.34%
$782,072 $267,338
Feb 3, 2025 $0.00075
-20.09%
$749,546 $486,363
Feb 2, 2025 $0.000935
+1.68%
$934,996 $194,948
Feb 1, 2025 $0.00092
+0.37%
$919,575 $177,727
Jan 31, 2025 $0.000918
-1.99%
$917,598 $389,196
Jan 30, 2025 $0.000935
+0.34%
$935,208 $139,638
Jan 29, 2025 $0.000932
-2.18%
$931,949 $132,089
Jan 28, 2025 $0.000951
-0.46%
$950,729 $314,897
Jan 27, 2025 $0.000955
+0.47%
$955,115 $226,516
Jan 26, 2025 $0.000951
-5.00%
$950,640 $237,393
Jan 25, 2025 $0.001
+6.70%
$1 million $152,264
Jan 24, 2025 $0.000944
-0.02%
$944,449 $482,584
Jan 23, 2025 $0.000945
+0.92%
$944,653 $268,218
Jan 22, 2025 $0.000932
+2.81%
$932,000 $276,110
Jan 21, 2025 $0.000907
+3.13%
$906,885 $426,188
Jan 20, 2025 $0.000879
-3.69%
$879,338 $1.93 million
Jan 19, 2025 $0.000913
-13.49%
$912,812 $1.92 million
Jan 18, 2025 $0.00106
-12.09%
$1.06 million $1.67 million
Jan 17, 2025 $0.0012
+7.06%
$1.2 million $1.31 million
Jan 16, 2025 $0.00112
+0.98%
$1.12 million $1.26 million
Jan 15, 2025 $0.00111
+23.63%
$1.11 million $936,754
Jan 14, 2025 $0.000899
+9.57%
$898,544 $947,197
Jan 13, 2025 $0.00082
-13.76%
$820,067 $760,902
Jan 12, 2025 $0.000951
+1.93%
$950,933 $389,714