Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0288
-0.24%
$ 8.27 million $ 2.06 million
2:54 PM $ 0.0289
+0.06%
$ 8.27 million $ 2.06 million
2:53 PM $ 0.0289
-0.05%
$ 8.27 million $ 2.06 million
2:52 PM $ 0.0289
+0.37%
$ 8.27 million $ 2.06 million
2:51 PM $ 0.0288
+0.24%
$ 8.27 million $ 2.06 million
2:50 PM $ 0.0287
+0.30%
$ 8.27 million $ 2.06 million
2:49 PM $ 0.0286
+0.16%
$ 8.2 million $ 2.05 million
2:48 PM $ 0.0286
+0.16%
$ 8.2 million $ 2.05 million
2:47 PM $ 0.0285
+0.12%
$ 8.2 million $ 2.05 million
2:46 PM $ 0.0285
+0.00%
$ 8.2 million $ 2.05 million
2:45 PM $ 0.0285
+0.41%
$ 8.2 million $ 2.05 million
2:44 PM $ 0.0284
-0.40%
$ 8.13 million $ 2.04 million
2:43 PM $ 0.0285
+0.80%
$ 8.13 million $ 2.05 million
2:42 PM $ 0.0283
-0.80%
$ 8.13 million $ 2.03 million
2:41 PM $ 0.0286
-0.50%
$ 8.13 million $ 2.04 million
2:40 PM $ 0.0287
+0.05%
$ 8.13 million $ 2.05 million
2:39 PM $ 0.0287
-0.01%
$ 8.21 million $ 2.05 million
2:38 PM $ 0.0287
+0.35%
$ 8.21 million $ 2.04 million
2:37 PM $ 0.0286
+0.43%
$ 8.21 million $ 2.04 million
2:36 PM $ 0.0285
+1.87%
$ 8.21 million $ 2.04 million
2:35 PM $ 0.0279
+0.22%
$ 8.21 million $ 2.01 million
2:34 PM $ 0.0279
+0.06%
$ 7.98 million $ 2 million
2:33 PM $ 0.0279
+0.22%
$ 7.98 million $ 2 million
2:32 PM $ 0.0278
-0.22%
$ 7.98 million $ 2 million
2:31 PM $ 0.0279
-0.26%
$ 7.98 million $ 2 million
2:30 PM $ 0.0279
-0.14%
$ 7.98 million $ 2 million
2:29 PM $ 0.028
+0.01%
$ 8.01 million $ 2 million
2:28 PM $ 0.028
-0.70%
$ 8.01 million $ 1.99 million
2:27 PM $ 0.0282
-0.08%
$ 8.01 million $ 2 million
2:26 PM $ 0.0282
-0.78%
$ 8.01 million $ 2 million
2:25 PM $ 0.0284
+0.03%
$ 8.01 million $ 2.01 million
2:24 PM $ 0.0284
+0.19%
$ 8.13 million $ 2.01 million
2:23 PM $ 0.0283
+0.41%
$ 8.13 million $ 2.01 million
2:22 PM $ 0.0282
+0.22%
$ 8.13 million $ 2 million
2:21 PM $ 0.0282
+0.59%
$ 8.13 million $ 2 million
2:20 PM $ 0.028
-0.07%
$ 8.13 million $ 1.99 million
2:19 PM $ 0.028
-1.37%
$ 8.02 million $ 1.99 million
2:18 PM $ 0.0284
+0.26%
$ 8.02 million $ 2.01 million
2:17 PM $ 0.0283
-0.09%
$ 8.02 million $ 2.01 million
2:16 PM $ 0.0284
-1.58%
$ 8.02 million $ 2.01 million
2:15 PM $ 0.0288
-0.25%
$ 8.02 million $ 2.02 million
2:14 PM $ 0.0289
-0.07%
$ 8.27 million $ 2.03 million
2:13 PM $ 0.0289
-0.18%
$ 8.27 million $ 2.03 million
2:12 PM $ 0.029
-0.06%
$ 8.27 million $ 2.03 million
2:11 PM $ 0.029
-0.10%
$ 8.27 million $ 2.03 million
2:10 PM $ 0.029
+0.00%
$ 8.27 million $ 2.02 million
2:09 PM $ 0.029
-0.46%
$ 8.3 million $ 2.02 million
2:08 PM $ 0.0291
+0.56%
$ 8.3 million $ 2.04 million
2:07 PM $ 0.029
-0.30%
$ 8.3 million $ 2.02 million
2:06 PM $ 0.0291
+0.00%
$ 8.3 million $ 2.03 million
Download