Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.61%
$ 9.05 million $ 1.93 million
Yesterday $ 0.0253
+22.80%
$ 7.24 million $ 370,546
Aug 10, 2026 $ 0.0206
-3.10%
$ 5.89 million $ 171,665
Aug 9, 2026 $ 0.0213
+0.08%
$ 6.09 million $ 150,974
Aug 8, 2026 $ 0.0213
+3.03%
$ 6.09 million $ 255,441
Aug 7, 2026 $ 0.0206
-10.28%
$ 5.91 million $ 267,240
Aug 6, 2026 $ 0.023
-2.75%
$ 6.58 million $ 266,701
Aug 5, 2026 $ 0.0236
-2.99%
$ 6.77 million $ 284,591
Aug 4, 2026 $ 0.0244
-1.48%
$ 7 million $ 644,014
Aug 3, 2026 $ 0.0247
+2.82%
$ 7.08 million $ 401,745
Aug 2, 2026 $ 0.0241
-2.07%
$ 6.98 million $ 492,393
Aug 1, 2026 $ 0.0246
-12.41%
$ 7.19 million $ 2.04 million
Jul 31, 2026 $ 0.0281
+42.32%
$ 8.1 million $ 2.72 million
Jul 30, 2026 $ 0.0197
+2.21%
$ 5.72 million $ 137,807
Jul 29, 2026 $ 0.0193
-2.35%
$ 5.59 million $ 153,326
Jul 28, 2026 $ 0.0198
-5.83%
$ 5.72 million $ 163,390
Jul 27, 2026 $ 0.021
-3.21%
$ 6.08 million $ 132,929
Jul 26, 2026 $ 0.0217
-0.21%
$ 6.28 million $ 129,970
Jul 25, 2026 $ 0.0217
-1.21%
$ 6.3 million $ 141,108
Jul 24, 2026 $ 0.022
-0.48%
$ 6.38 million $ 132,496
Jul 23, 2026 $ 0.0221
-0.30%
$ 6.4 million $ 134,242
Jul 22, 2026 $ 0.0222
-1.69%
$ 6.43 million $ 146,059
Jul 21, 2026 $ 0.0225
+0.09%
$ 6.54 million $ 139,206
Jul 20, 2026 $ 0.0225
-1.68%
$ 6.53 million $ 156,340
Jul 19, 2026 $ 0.0229
-0.82%
$ 6.64 million $ 131,883
Jul 18, 2026 $ 0.0231
-0.62%
$ 6.7 million $ 157,021
Jul 17, 2026 $ 0.0232
+0.56%
$ 6.74 million $ 151,273
Jul 16, 2026 $ 0.0231
-0.65%
$ 6.71 million $ 156,092
Jul 15, 2026 $ 0.0233
-0.26%
$ 6.75 million $ 156,209
Jul 14, 2026 $ 0.0233
+0.71%
$ 6.76 million $ 149,023
Jul 13, 2026 $ 0.0232
-3.47%
$ 6.72 million $ 165,529
Jul 12, 2026 $ 0.024
-3.72%
$ 6.96 million $ 171,852
Jul 11, 2026 $ 0.0249
-1.12%
$ 7.22 million $ 149,723
Jul 10, 2026 $ 0.0252
+0.78%
$ 7.31 million $ 163,335
Jul 9, 2026 $ 0.025
-0.29%
$ 7.26 million $ 174,909
Jul 8, 2026 $ 0.0251
-1.01%
$ 7.27 million $ 183,392
Jul 7, 2026 $ 0.0253
-2.94%
$ 7.45 million $ 287,710
Jul 6, 2026 $ 0.0261
-3.45%
$ 7.67 million $ 552,318
Jul 5, 2026 $ 0.027
+3.63%
$ 7.95 million $ 3.03 million
Jul 4, 2026 $ 0.0261
+2.60%
$ 7.66 million $ 164,390
Jul 3, 2026 $ 0.0254
+1.23%
$ 7.47 million $ 153,911
Jul 2, 2026 $ 0.0251
+1.40%
$ 7.38 million $ 146,577
Jul 1, 2026 $ 0.0248
+0.82%
$ 7.27 million $ 148,999
Jun 30, 2026 $ 0.0246
-2.03%
$ 7.22 million $ 164,364
Jun 29, 2026 $ 0.0251
-0.15%
$ 7.36 million $ 142,542
Jun 28, 2026 $ 0.0251
-0.59%
$ 7.38 million $ 149,364
Jun 27, 2026 $ 0.0253
+4.43%
$ 7.42 million $ 225,167
Jun 26, 2026 $ 0.0242
-2.89%
$ 7.11 million $ 209,489
Jun 25, 2026 $ 0.0249
-3.70%
$ 7.32 million $ 175,560
Jun 24, 2026 $ 0.0259
-5.19%
$ 7.6 million $ 193,394
Download