Gods Unchained Historical Data

GODS Page 9
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0296
+0.10%
$ 8.49 million $ 2 million
1:21 PM $ 0.0296
-0.15%
$ 8.49 million $ 1.99 million
1:20 PM $ 0.0296
+0.18%
$ 8.49 million $ 1.99 million
1:19 PM $ 0.0296
-1.41%
$ 8.46 million $ 1.99 million
1:18 PM $ 0.03
+0.28%
$ 8.46 million $ 2 million
1:17 PM $ 0.0299
+0.08%
$ 8.46 million $ 2 million
1:16 PM $ 0.0299
+0.46%
$ 8.46 million $ 2 million
1:15 PM $ 0.0297
-0.84%
$ 8.46 million $ 1.99 million
1:14 PM $ 0.03
-0.21%
$ 8.58 million $ 2 million
1:13 PM $ 0.0301
+0.35%
$ 8.58 million $ 2 million
1:12 PM $ 0.0299
+0.73%
$ 8.58 million $ 1.99 million
1:11 PM $ 0.0296
+0.05%
$ 8.58 million $ 1.98 million
1:10 PM $ 0.0296
-0.71%
$ 8.58 million $ 1.98 million
1:09 PM $ 0.0298
+0.14%
$ 8.54 million $ 1.99 million
1:08 PM $ 0.0298
-0.06%
$ 8.54 million $ 1.99 million
1:07 PM $ 0.0298
-0.46%
$ 8.54 million $ 1.99 million
1:06 PM $ 0.0299
+0.40%
$ 8.54 million $ 2 million
1:05 PM $ 0.0298
+0.13%
$ 8.54 million $ 1.99 million
1:04 PM $ 0.0297
+0.29%
$ 8.51 million $ 1.99 million
1:03 PM $ 0.0296
-0.57%
$ 8.51 million $ 1.98 million
1:02 PM $ 0.0298
+0.09%
$ 8.51 million $ 2 million
1:01 PM $ 0.0298
+0.21%
$ 8.51 million $ 1.98 million
1:00 PM $ 0.0297
-0.31%
$ 8.51 million $ 1.98 million
12:59 PM $ 0.0298
+0.04%
$ 8.53 million $ 1.98 million
12:58 PM $ 0.0298
-0.02%
$ 8.53 million $ 1.99 million
12:57 PM $ 0.0298
-1.77%
$ 8.53 million $ 1.99 million
12:56 PM $ 0.0303
+0.06%
$ 8.53 million $ 2.01 million
12:55 PM $ 0.0303
+0.29%
$ 8.53 million $ 2 million
12:54 PM $ 0.0302
+0.39%
$ 8.65 million $ 2 million
12:53 PM $ 0.0301
-0.13%
$ 8.65 million $ 1.99 million
12:52 PM $ 0.0302
+0.30%
$ 8.65 million $ 1.99 million
12:51 PM $ 0.0301
+0.46%
$ 8.65 million $ 1.98 million
12:50 PM $ 0.0299
+0.51%
$ 8.65 million $ 1.97 million
12:49 PM $ 0.0298
+0.36%
$ 8.54 million $ 1.97 million
12:48 PM $ 0.0297
-0.35%
$ 8.54 million $ 1.96 million
12:47 PM $ 0.0298
-0.14%
$ 8.54 million $ 1.97 million
12:46 PM $ 0.0298
-0.52%
$ 8.54 million $ 1.98 million
12:45 PM $ 0.03
-0.70%
$ 8.54 million $ 1.97 million
12:44 PM $ 0.0302
-0.51%
$ 8.64 million $ 1.97 million
12:43 PM $ 0.0303
-0.34%
$ 8.64 million $ 1.97 million
12:42 PM $ 0.0305
-0.52%
$ 8.64 million $ 1.97 million
12:41 PM $ 0.0307
-0.60%
$ 8.64 million $ 1.97 million
12:40 PM $ 0.0309
-0.22%
$ 8.64 million $ 1.98 million
12:39 PM $ 0.0309
-0.61%
$ 8.86 million $ 1.98 million
12:38 PM $ 0.0311
+1.31%
$ 8.86 million $ 1.99 million
12:37 PM $ 0.0307
-0.88%
$ 8.86 million $ 1.87 million
12:36 PM $ 0.031
+1.00%
$ 8.86 million $ 1.94 million
12:35 PM $ 0.0307
-1.11%
$ 8.86 million $ 1.61 million
12:34 PM $ 0.031
-0.13%
$ 8.87 million $ 1.97 million
12:33 PM $ 0.031
-0.65%
$ 8.87 million $ 1.97 million