Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0339
+0.38%
$ 9.91 million $ 296,097
May 28, 8 AM $ 0.0337
-0.93%
$ 9.87 million $ 293,202
May 28, 7 AM $ 0.034
+0.86%
$ 9.96 million $ 292,868
May 28, 6 AM $ 0.0338
-0.34%
$ 9.88 million $ 292,280
May 28, 5 AM $ 0.0339
+0.13%
$ 9.91 million $ 292,271
May 28, 4 AM $ 0.0338
-1.05%
$ 9.9 million $ 292,732
May 28, 3 AM $ 0.0342
-1.33%
$ 10 million $ 290,137
May 28, 2 AM $ 0.0346
+0.16%
$ 10.14 million $ 282,205
May 28, 1 AM $ 0.0346
-1.09%
$ 10.12 million $ 281,522
May 28, 12 AM $ 0.035
-1.96%
$ 10.23 million $ 277,627
May 27, 11 PM $ 0.0357
+0.80%
$ 10.44 million $ 261,887
May 27, 10 PM $ 0.0354
+0.11%
$ 10.36 million $ 253,175
May 27, 9 PM $ 0.0353
-1.60%
$ 10.34 million $ 249,485
May 27, 8 PM $ 0.0359
+0.64%
$ 10.51 million $ 245,411
May 27, 7 PM $ 0.0357
+0.84%
$ 10.44 million $ 240,548
May 27, 6 PM $ 0.0354
+0.71%
$ 10.36 million $ 246,497
May 27, 5 PM $ 0.0351
-0.49%
$ 10.28 million $ 272,815
May 27, 4 PM $ 0.0353
+0.13%
$ 10.34 million $ 377,985
May 27, 3 PM $ 0.0353
+1.35%
$ 10.32 million $ 375,576
May 27, 2 PM $ 0.0348
-0.14%
$ 10.18 million $ 366,301
May 27, 1 PM $ 0.0349
-0.31%
$ 10.2 million $ 359,229
May 27, 12 PM $ 0.035
-0.30%
$ 10.23 million $ 361,540
May 27, 11 AM $ 0.0351
+0.16%
$ 10.26 million $ 352,580
May 27, 10 AM $ 0.035
-0.15%
$ 10.24 million $ 359,474
May 27, 9 AM $ 0.0351
+0.31%
$ 10.26 million $ 359,691
May 27, 8 AM $ 0.0349
-0.21%
$ 10.23 million $ 358,652
May 27, 7 AM $ 0.035
-0.18%
$ 10.25 million $ 361,991
May 27, 6 AM $ 0.0351
-0.40%
$ 10.27 million $ 370,235
May 27, 5 AM $ 0.0352
-0.09%
$ 10.31 million $ 369,040
May 27, 4 AM $ 0.0353
-0.47%
$ 10.32 million $ 365,767
May 27, 3 AM $ 0.0354
+0.10%
$ 10.37 million $ 366,498
May 27, 2 AM $ 0.0354
+0.09%
$ 10.35 million $ 368,801
May 27, 1 AM $ 0.0354
+0.13%
$ 10.35 million $ 370,208
May 27, 12 AM $ 0.0353
+0.07%
$ 10.33 million $ 373,185
May 26, 11 PM $ 0.0353
+0.15%
$ 10.32 million $ 376,003
May 26, 10 PM $ 0.0352
+0.11%
$ 10.31 million $ 374,352
May 26, 9 PM $ 0.0352
+0.38%
$ 10.3 million $ 375,219
May 26, 8 PM $ 0.0351
-0.36%
$ 10.26 million $ 376,891
May 26, 7 PM $ 0.0352
+1.00%
$ 10.3 million $ 375,706
May 26, 6 PM $ 0.0348
-0.61%
$ 10.2 million $ 364,173
May 26, 5 PM $ 0.0351
-0.39%
$ 10.26 million $ 335,750
May 26, 4 PM $ 0.0352
-0.27%
$ 10.3 million $ 232,564
May 26, 3 PM $ 0.0353
-0.63%
$ 10.33 million $ 232,371
May 26, 2 PM $ 0.0355
-0.05%
$ 10.39 million $ 236,688
May 26, 1 PM $ 0.0355
-0.20%
$ 10.4 million $ 252,739
May 26, 12 PM $ 0.0356
+0.27%
$ 10.42 million $ 247,846
May 26, 11 AM $ 0.0355
+0.98%
$ 10.39 million $ 242,722
May 26, 10 AM $ 0.0352
+0.11%
$ 10.29 million $ 235,399
May 26, 9 AM $ 0.0351
-0.21%
$ 10.28 million $ 241,021
May 26, 8 AM $ 0.0352
+0.15%
$ 10.3 million $ 246,571