Gods Unchained Historical Data

GODS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.118
+0.66%
$ 58.91 million $ 818,603
Jul 7, 2025 $ 0.117
-5.71%
$ 58.53 million $ 1.43 million
Jul 6, 2025 $ 0.124
+1.21%
$ 62.07 million $ 902,612
Jul 5, 2025 $ 0.123
-0.63%
$ 61.33 million $ 1.63 million
Jul 4, 2025 $ 0.123
-3.33%
$ 61.72 million $ 1.54 million
Jul 3, 2025 $ 0.128
+0.44%
$ 63.85 million $ 1.54 million
Jul 2, 2025 $ 0.127
+6.13%
$ 63.57 million $ 1.79 million
Jul 1, 2025 $ 0.12
-3.60%
$ 59.91 million $ 3.29 million
Jun 30, 2025 $ 0.124
+1.02%
$ 62.14 million $ 2.13 million
Jun 29, 2025 $ 0.123
+2.37%
$ 61.52 million $ 1.05 million
Jun 28, 2025 $ 0.12
+1.48%
$ 60.09 million $ 1.13 million
Jun 27, 2025 $ 0.118
+2.59%
$ 59.21 million $ 1.89 million
Jun 26, 2025 $ 0.115
-5.78%
$ 57.72 million $ 1.46 million
Jun 25, 2025 $ 0.123
+0.72%
$ 61.26 million $ 1.88 million
Jun 24, 2025 $ 0.122
+2.70%
$ 60.82 million $ 1.58 million
Jun 23, 2025 $ 0.118
+7.76%
$ 59.22 million $ 1.72 million
Jun 22, 2025 $ 0.11
-5.39%
$ 54.96 million $ 1.77 million
Jun 21, 2025 $ 0.116
-4.86%
$ 58.09 million $ 1.24 million
Jun 20, 2025 $ 0.122
+0.05%
$ 61.06 million $ 1.53 million
Jun 19, 2025 $ 0.122
-0.06%
$ 61.03 million $ 1.71 million
Jun 18, 2025 $ 0.122
-1.08%
$ 61.07 million $ 1.4 million
Jun 17, 2025 $ 0.123
-5.83%
$ 61.73 million $ 1.92 million
Jun 16, 2025 $ 0.131
+0.16%
$ 65.55 million $ 1.93 million
Jun 15, 2025 $ 0.131
+0.71%
$ 65.44 million $ 1.03 million
Jun 14, 2025 $ 0.13
+1.15%
$ 64.98 million $ 1.74 million
Jun 13, 2025 $ 0.128
-3.68%
$ 64.23 million $ 2.32 million
Jun 12, 2025 $ 0.133
-4.78%
$ 66.69 million $ 2.88 million
Jun 11, 2025 $ 0.14
-2.30%
$ 70.04 million $ 2 million
Jun 10, 2025 $ 0.143
+1.43%
$ 71.69 million $ 2.58 million
Jun 9, 2025 $ 0.141
+2.75%
$ 70.67 million $ 1.71 million
Jun 8, 2025 $ 0.138
-1.62%
$ 68.78 million $ 880,759
Jun 7, 2025 $ 0.14
+3.08%
$ 69.91 million $ 1.41 million
Jun 6, 2025 $ 0.136
+5.92%
$ 67.81 million $ 2.03 million
Jun 5, 2025 $ 0.128
-4.77%
$ 64.03 million $ 2.22 million
Jun 4, 2025 $ 0.134
-3.55%
$ 67.24 million $ 2.05 million
Jun 3, 2025 $ 0.139
-4.17%
$ 69.71 million $ 4.64 million
Jun 2, 2025 $ 0.145
-2.29%
$ 72.74 million $ 2.03 million
Jun 1, 2025 $ 0.149
+0.61%
$ 74.45 million $ 3.1 million
May 31, 2025 $ 0.148
-13.92%
$ 74 million $ 10.03 million
May 30, 2025 $ 0.172
+9.50%
$ 85.96 million $ 14 million
May 29, 2025 $ 0.157
-2.16%
$ 78.51 million $ 5.81 million
May 28, 2025 $ 0.16
-0.42%
$ 80.24 million $ 2.96 million
May 27, 2025 $ 0.161
-0.83%
$ 80.57 million $ 3.31 million
May 26, 2025 $ 0.162
-4.16%
$ 81.25 million $ 5.36 million
May 25, 2025 $ 0.17
-9.79%
$ 84.77 million $ 11.16 million
May 24, 2025 $ 0.188
+22.80%
$ 93.97 million $ 18.3 million
May 23, 2025 $ 0.153
-6.12%
$ 76.52 million $ 5.85 million
May 22, 2025 $ 0.163
+1.27%
$ 81.51 million $ 6.13 million
May 21, 2025 $ 0.161
-3.30%
$ 80.49 million $ 5.3 million
May 20, 2025 $ 0.166
-5.60%
$ 83.24 million $ 7.83 million