Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0343
-0.18%
$ 10.04 million $ 277,030
May 30, 8 AM $ 0.0344
+0.01%
$ 10.06 million $ 265,638
May 30, 7 AM $ 0.0344
+0.08%
$ 10.06 million $ 252,178
May 30, 6 AM $ 0.0343
-0.02%
$ 10.05 million $ 239,335
May 30, 5 AM $ 0.0343
+0.30%
$ 10.05 million $ 237,857
May 30, 4 AM $ 0.0342
+0.11%
$ 10.02 million $ 236,089
May 30, 3 AM $ 0.0342
+0.04%
$ 10.01 million $ 235,528
May 30, 2 AM $ 0.0342
+0.14%
$ 10 million $ 234,573
May 30, 1 AM $ 0.0341
+0.25%
$ 9.99 million $ 232,394
May 30, 12 AM $ 0.0341
+0.40%
$ 9.96 million $ 230,090
May 29, 11 PM $ 0.0339
+0.14%
$ 9.92 million $ 185,648
May 29, 10 PM $ 0.0339
+0.09%
$ 9.91 million $ 186,573
May 29, 9 PM $ 0.0338
+0.09%
$ 9.9 million $ 189,695
May 29, 8 PM $ 0.0338
+0.05%
$ 9.89 million $ 190,784
May 29, 7 PM $ 0.0338
-0.18%
$ 9.89 million $ 189,975
May 29, 6 PM $ 0.0338
-0.62%
$ 9.9 million $ 187,111
May 29, 5 PM $ 0.0341
+0.38%
$ 9.97 million $ 186,522
May 29, 4 PM $ 0.0339
-0.17%
$ 9.93 million $ 185,627
May 29, 3 PM $ 0.034
+0.84%
$ 9.95 million $ 182,225
May 29, 2 PM $ 0.0337
-0.04%
$ 9.87 million $ 180,642
May 29, 1 PM $ 0.0337
+0.29%
$ 9.87 million $ 182,937
May 29, 12 PM $ 0.0336
-0.02%
$ 9.85 million $ 182,845
May 29, 11 AM $ 0.0337
-0.25%
$ 9.85 million $ 181,942
May 29, 10 AM $ 0.0337
-0.19%
$ 9.87 million $ 183,149
May 29, 9 AM $ 0.0338
+0.15%
$ 9.89 million $ 183,926
May 29, 8 AM $ 0.0337
-0.34%
$ 9.88 million $ 185,359
May 29, 7 AM $ 0.0339
-0.21%
$ 9.91 million $ 186,543
May 29, 6 AM $ 0.0339
-0.18%
$ 9.93 million $ 192,701
May 29, 5 AM $ 0.034
-0.04%
$ 9.95 million $ 194,729
May 29, 4 AM $ 0.034
+0.09%
$ 9.95 million $ 196,879
May 29, 3 AM $ 0.034
-0.53%
$ 9.94 million $ 203,436
May 29, 2 AM $ 0.0342
+0.00%
$ 10 million $ 211,244
May 29, 1 AM $ 0.0342
+0.27%
$ 10 million $ 214,356
May 29, 12 AM $ 0.0341
-0.14%
$ 9.97 million $ 219,405
May 28, 11 PM $ 0.0341
+0.12%
$ 9.98 million $ 239,927
May 28, 10 PM $ 0.0341
-0.04%
$ 9.97 million $ 246,661
May 28, 9 PM $ 0.0341
+0.10%
$ 9.98 million $ 248,800
May 28, 8 PM $ 0.0341
+0.10%
$ 9.97 million $ 253,952
May 28, 7 PM $ 0.034
-0.04%
$ 9.96 million $ 260,070
May 28, 6 PM $ 0.034
+0.30%
$ 9.96 million $ 265,297
May 28, 5 PM $ 0.0339
+0.39%
$ 9.93 million $ 266,794
May 28, 4 PM $ 0.0338
+0.33%
$ 9.89 million $ 265,316
May 28, 3 PM $ 0.0337
+0.15%
$ 9.86 million $ 259,742
May 28, 2 PM $ 0.0336
-0.10%
$ 9.84 million $ 273,795
May 28, 1 PM $ 0.0337
-0.55%
$ 9.85 million $ 277,453
May 28, 12 PM $ 0.0339
+0.49%
$ 9.91 million $ 280,175
May 28, 11 AM $ 0.0337
-0.22%
$ 9.86 million $ 290,952
May 28, 10 AM $ 0.0338
-0.24%
$ 9.88 million $ 295,657
May 28, 9 AM $ 0.0339
+0.38%
$ 9.91 million $ 296,097
May 28, 8 AM $ 0.0337
-0.93%
$ 9.87 million $ 293,202