Gods Unchained Historical Data

GODS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.126
-0.66%
$ 62.36 million $ 1.54 million
Aug 26, 2025 $ 0.127
+3.52%
$ 63.27 million $ 2.18 million
Aug 25, 2025 $ 0.122
-2.97%
$ 61.37 million $ 9.53 million
Aug 24, 2025 $ 0.126
-1.27%
$ 62.68 million $ 2.46 million
Aug 23, 2025 $ 0.128
-2.91%
$ 63.99 million $ 1.68 million
Aug 22, 2025 $ 0.132
+7.87%
$ 65.89 million $ 3.38 million
Aug 21, 2025 $ 0.122
-3.67%
$ 61.16 million $ 2.13 million
Aug 20, 2025 $ 0.127
+4.47%
$ 63.49 million $ 1.89 million
Aug 19, 2025 $ 0.123
-1.61%
$ 60.78 million $ 1.9 million
Aug 18, 2025 $ 0.125
-2.11%
$ 62.38 million $ 2.71 million
Aug 17, 2025 $ 0.127
+0.66%
$ 63.73 million $ 1.36 million
Aug 16, 2025 $ 0.127
-1.89%
$ 63.31 million $ 2.94 million
Aug 15, 2025 $ 0.129
+4.03%
$ 64.53 million $ 3.12 million
Aug 14, 2025 $ 0.124
-7.53%
$ 62.04 million $ 2.94 million
Aug 13, 2025 $ 0.134
-2.06%
$ 67.09 million $ 2.55 million
Aug 12, 2025 $ 0.137
-3.29%
$ 68.5 million $ 4.43 million
Aug 11, 2025 $ 0.141
+1.21%
$ 70.75 million $ 5.16 million
Aug 10, 2025 $ 0.14
-0.50%
$ 69.9 million $ 5.08 million
Aug 9, 2025 $ 0.141
-4.84%
$ 70.27 million $ 4.67 million
Aug 8, 2025 $ 0.148
+4.71%
$ 73.82 million $ 6.6 million
Aug 7, 2025 $ 0.141
+0.05%
$ 70.58 million $ 24.03 million
Aug 6, 2025 $ 0.141
+11.41%
$ 70.55 million $ 8.87 million
Aug 5, 2025 $ 0.127
+2.92%
$ 63.32 million $ 12.39 million
Aug 4, 2025 $ 0.123
+1.10%
$ 61.53 million $ 2.46 million
Aug 3, 2025 $ 0.12
+3.06%
$ 60.86 million $ 2.42 million
Aug 2, 2025 $ 0.118
-1.40%
$ 58.32 million $ 2.56 million
Aug 1, 2025 $ 0.119
-9.17%
$ 59.66 million $ 6.89 million
Jul 31, 2025 $ 0.131
-21.18%
$ 65.62 million $ 29.69 million
Jul 30, 2025 $ 0.166
+52.38%
$ 83.07 million $ 30.87 million
Jul 29, 2025 $ 0.109
-4.13%
$ 54.52 million $ 1.85 million
Jul 28, 2025 $ 0.114
-3.87%
$ 56.87 million $ 1.57 million
Jul 27, 2025 $ 0.118
+1.40%
$ 59.16 million $ 1.27 million
Jul 26, 2025 $ 0.117
-1.36%
$ 58.34 million $ 1.3 million
Jul 25, 2025 $ 0.118
-4.51%
$ 59.14 million $ 2.19 million
Jul 24, 2025 $ 0.124
+5.80%
$ 61.94 million $ 5.95 million
Jul 23, 2025 $ 0.117
-5.47%
$ 58.54 million $ 2.64 million
Jul 22, 2025 $ 0.124
-4.79%
$ 61.93 million $ 3.99 million
Jul 21, 2025 $ 0.13
+1.02%
$ 65.05 million $ 3.04 million
Jul 20, 2025 $ 0.129
+1.70%
$ 64.4 million $ 2.37 million
Jul 19, 2025 $ 0.127
-0.97%
$ 63.32 million $ 2.43 million
Jul 18, 2025 $ 0.128
+4.42%
$ 63.94 million $ 3.79 million
Jul 17, 2025 $ 0.122
-1.29%
$ 61.24 million $ 2.14 million
Jul 16, 2025 $ 0.124
+1.40%
$ 62.05 million $ 1.62 million
Jul 15, 2025 $ 0.122
+2.01%
$ 61.19 million $ 1.97 million
Jul 14, 2025 $ 0.12
+0.70%
$ 59.99 million $ 2.65 million
Jul 13, 2025 $ 0.119
+4.23%
$ 59.57 million $ 2.64 million
Jul 12, 2025 $ 0.114
-2.82%
$ 57.15 million $ 2.44 million
Jul 11, 2025 $ 0.118
-4.97%
$ 58.81 million $ 3.64 million
Jul 10, 2025 $ 0.122
+1.51%
$ 61.24 million $ 1.11 million
Jul 9, 2025 $ 0.12
+2.16%
$ 60.19 million $ 1.07 million