Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0341
-0.24%
$ 9.99 million $ 204,370
Jun 1, 9 AM $ 0.0342
+0.23%
$ 10.02 million $ 206,927
Jun 1, 8 AM $ 0.0342
-0.10%
$ 9.99 million $ 212,091
Jun 1, 7 AM $ 0.0342
-0.19%
$ 10 million $ 228,229
Jun 1, 6 AM $ 0.0343
+0.48%
$ 10.02 million $ 232,616
Jun 1, 5 AM $ 0.0341
-0.89%
$ 9.98 million $ 235,897
Jun 1, 4 AM $ 0.0344
-0.16%
$ 10.07 million $ 244,663
Jun 1, 3 AM $ 0.0345
+0.14%
$ 10.08 million $ 251,561
Jun 1, 2 AM $ 0.0344
+0.29%
$ 10.07 million $ 252,824
Jun 1, 1 AM $ 0.0343
-0.54%
$ 10.04 million $ 249,224
Jun 1, 12 AM $ 0.0345
+0.18%
$ 10.09 million $ 248,471
May 31, 11 PM $ 0.0344
+0.13%
$ 10.07 million $ 248,213
May 31, 10 PM $ 0.0344
+0.12%
$ 10.06 million $ 249,081
May 31, 9 PM $ 0.0343
+0.09%
$ 10.05 million $ 248,808
May 31, 8 PM $ 0.0343
+0.02%
$ 10.04 million $ 249,178
May 31, 7 PM $ 0.0343
+0.08%
$ 10.04 million $ 248,469
May 31, 6 PM $ 0.0343
+0.10%
$ 10.03 million $ 259,380
May 31, 5 PM $ 0.0342
-0.07%
$ 10.02 million $ 267,783
May 31, 4 PM $ 0.0343
-0.15%
$ 10.03 million $ 270,457
May 31, 3 PM $ 0.0343
-0.10%
$ 10.04 million $ 271,795
May 31, 2 PM $ 0.0344
-0.31%
$ 10.05 million $ 269,934
May 31, 1 PM $ 0.0345
+0.00%
$ 10.08 million $ 268,883
May 31, 12 PM $ 0.0345
+0.15%
$ 10.08 million $ 267,687
May 31, 11 AM $ 0.0344
-0.46%
$ 10.07 million $ 267,581
May 31, 10 AM $ 0.0346
-0.17%
$ 10.11 million $ 254,235
May 31, 9 AM $ 0.0346
-0.17%
$ 10.13 million $ 253,004
May 31, 8 AM $ 0.0347
+0.31%
$ 10.15 million $ 259,274
May 31, 7 AM $ 0.0346
-0.05%
$ 10.12 million $ 258,010
May 31, 6 AM $ 0.0346
+0.00%
$ 10.12 million $ 265,536
May 31, 5 AM $ 0.0346
+1.15%
$ 10.12 million $ 260,910
May 31, 4 AM $ 0.0342
-0.07%
$ 10.01 million $ 248,387
May 31, 3 AM $ 0.0342
-0.04%
$ 10.01 million $ 242,653
May 31, 2 AM $ 0.0342
+0.17%
$ 10.02 million $ 241,328
May 31, 1 AM $ 0.0342
+0.28%
$ 10 million $ 240,816
May 31, 12 AM $ 0.0341
-0.12%
$ 9.97 million $ 244,122
May 30, 11 PM $ 0.0341
-0.04%
$ 9.99 million $ 287,732
May 30, 10 PM $ 0.0341
-0.29%
$ 9.99 million $ 287,263
May 30, 9 PM $ 0.0342
-0.08%
$ 10.02 million $ 288,152
May 30, 8 PM $ 0.0343
+0.24%
$ 10.03 million $ 288,026
May 30, 7 PM $ 0.0342
-0.07%
$ 10 million $ 287,892
May 30, 6 PM $ 0.0342
-0.15%
$ 10.01 million $ 276,895
May 30, 5 PM $ 0.0343
+0.23%
$ 10.03 million $ 270,373
May 30, 4 PM $ 0.0342
-0.01%
$ 10 million $ 269,448
May 30, 3 PM $ 0.0342
+0.15%
$ 10 million $ 274,732
May 30, 2 PM $ 0.0341
-0.27%
$ 9.99 million $ 277,821
May 30, 1 PM $ 0.0342
+0.01%
$ 10.02 million $ 278,310
May 30, 12 PM $ 0.0342
-0.05%
$ 10.01 million $ 279,013
May 30, 11 AM $ 0.0342
-0.19%
$ 10.02 million $ 278,709
May 30, 10 AM $ 0.0343
-0.02%
$ 10.04 million $ 276,993
May 30, 9 AM $ 0.0343
-0.18%
$ 10.04 million $ 277,030