Gods Unchained Historical Data

GODS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0887
-2.97%
$ 44.66 million $ 2 million
Oct 15, 2025 $ 0.0914
-3.69%
$ 45.71 million $ 1.47 million
Oct 14, 2025 $ 0.0949
-5.19%
$ 47.47 million $ 1.35 million
Oct 13, 2025 $ 0.1
+5.98%
$ 50.06 million $ 1.08 million
Oct 12, 2025 $ 0.0945
+9.05%
$ 47.24 million $ 4.06 million
Oct 11, 2025 $ 0.0866
-5.37%
$ 43.32 million $ 1.62 million
Oct 10, 2025 $ 0.0916
-16.10%
$ 45.87 million $ 1.07 million
Oct 9, 2025 $ 0.109
-4.73%
$ 54.61 million $ 834,952
Oct 8, 2025 $ 0.115
+4.46%
$ 57.3 million $ 1.27 million
Oct 7, 2025 $ 0.11
-3.02%
$ 54.88 million $ 723,205
Oct 6, 2025 $ 0.113
+1.57%
$ 56.57 million $ 1.04 million
Oct 5, 2025 $ 0.111
+3.13%
$ 55.69 million $ 2.38 million
Oct 4, 2025 $ 0.108
-2.24%
$ 53.99 million $ 771,518
Oct 3, 2025 $ 0.11
-0.20%
$ 55.23 million $ 1.19 million
Oct 2, 2025 $ 0.111
+0.59%
$ 55.3 million $ 1.34 million
Oct 1, 2025 $ 0.11
+1.13%
$ 54.98 million $ 2.15 million
Sep 30, 2025 $ 0.111
+5.56%
$ 54.38 million $ 13.16 million
Sep 29, 2025 $ 0.105
+2.54%
$ 52.37 million $ 1.85 million
Sep 28, 2025 $ 0.102
+1.73%
$ 51.07 million $ 627,883
Sep 27, 2025 $ 0.1
-3.22%
$ 50.2 million $ 871,070
Sep 26, 2025 $ 0.104
-1.80%
$ 51.87 million $ 2.46 million
Sep 25, 2025 $ 0.107
-3.41%
$ 52.73 million $ 1.39 million
Sep 24, 2025 $ 0.11
+0.32%
$ 55.4 million $ 1.08 million
Sep 23, 2025 $ 0.11
-7.09%
$ 55.06 million $ 1.77 million
Sep 22, 2025 $ 0.118
+0.89%
$ 59.27 million $ 4.5 million
Sep 21, 2025 $ 0.118
-1.68%
$ 58.61 million $ 901,630
Sep 20, 2025 $ 0.12
+1.56%
$ 60.03 million $ 1.18 million
Sep 19, 2025 $ 0.119
-3.47%
$ 59.24 million $ 1.47 million
Sep 18, 2025 $ 0.123
-1.38%
$ 61.71 million $ 1.91 million
Sep 17, 2025 $ 0.126
-1.85%
$ 62.57 million $ 3.93 million
Sep 16, 2025 $ 0.13
+8.90%
$ 64.04 million $ 13.41 million
Sep 15, 2025 $ 0.117
-0.77%
$ 59.59 million $ 2.67 million
Sep 14, 2025 $ 0.119
-2.38%
$ 59.08 million $ 1.27 million
Sep 13, 2025 $ 0.122
+1.03%
$ 60.82 million $ 1.67 million
Sep 12, 2025 $ 0.12
+2.29%
$ 60.19 million $ 1.51 million
Sep 11, 2025 $ 0.118
+1.50%
$ 58.86 million $ 1.2 million
Sep 10, 2025 $ 0.116
+1.18%
$ 57.98 million $ 1.09 million
Sep 9, 2025 $ 0.115
-0.88%
$ 57.29 million $ 1.32 million
Sep 8, 2025 $ 0.116
-0.08%
$ 57.81 million $ 1.04 million
Sep 7, 2025 $ 0.116
+1.19%
$ 57.86 million $ 707,636
Sep 6, 2025 $ 0.114
-0.94%
$ 57.18 million $ 589,283
Sep 5, 2025 $ 0.115
+0.85%
$ 57.72 million $ 855,457
Sep 4, 2025 $ 0.115
-2.11%
$ 57.24 million $ 937,766
Sep 3, 2025 $ 0.118
-0.60%
$ 58.76 million $ 1.5 million
Sep 2, 2025 $ 0.118
+3.52%
$ 59.35 million $ 1.15 million
Sep 1, 2025 $ 0.114
-4.62%
$ 57.14 million $ 1.49 million
Aug 31, 2025 $ 0.122
+1.66%
$ 59.91 million $ 2.34 million
Aug 30, 2025 $ 0.12
+1.74%
$ 59.9 million $ 867,190
Aug 29, 2025 $ 0.118
-7.46%
$ 58.79 million $ 2.47 million
Aug 28, 2025 $ 0.127
+1.86%
$ 63.51 million $ 2.45 million