Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0329
+0.21%
$ 9.64 million $ 242,335
Jun 3, 10 AM $ 0.0329
+0.04%
$ 9.62 million $ 237,681
Jun 3, 9 AM $ 0.0329
+0.09%
$ 9.61 million $ 237,267
Jun 3, 8 AM $ 0.0328
-0.16%
$ 9.61 million $ 236,547
Jun 3, 7 AM $ 0.0329
-0.06%
$ 9.62 million $ 230,291
Jun 3, 6 AM $ 0.0329
+0.48%
$ 9.63 million $ 226,241
Jun 3, 5 AM $ 0.0327
+1.07%
$ 9.58 million $ 221,865
Jun 3, 4 AM $ 0.0324
+0.26%
$ 9.48 million $ 217,929
Jun 3, 3 AM $ 0.0323
-0.66%
$ 9.46 million $ 216,386
Jun 3, 2 AM $ 0.0325
+0.01%
$ 9.52 million $ 216,931
Jun 3, 1 AM $ 0.0325
+0.31%
$ 9.52 million $ 220,568
Jun 3, 12 AM $ 0.0324
+0.57%
$ 9.49 million $ 219,405
Jun 2, 11 PM $ 0.0322
-2.42%
$ 9.43 million $ 217,405
Jun 2, 10 PM $ 0.033
-0.56%
$ 9.67 million $ 191,566
Jun 2, 9 PM $ 0.0332
+0.18%
$ 9.72 million $ 189,315
Jun 2, 8 PM $ 0.0332
-0.13%
$ 9.7 million $ 189,203
Jun 2, 7 PM $ 0.0332
-0.41%
$ 9.72 million $ 189,087
Jun 2, 6 PM $ 0.0333
-0.07%
$ 9.76 million $ 187,709
Jun 2, 5 PM $ 0.0334
+0.04%
$ 9.76 million $ 187,226
Jun 2, 4 PM $ 0.0333
-0.04%
$ 9.76 million $ 189,758
Jun 2, 3 PM $ 0.0334
-0.77%
$ 9.76 million $ 192,333
Jun 2, 2 PM $ 0.0336
-0.40%
$ 9.84 million $ 188,166
Jun 2, 1 PM $ 0.0338
+0.34%
$ 9.88 million $ 186,470
Jun 2, 12 PM $ 0.0336
+0.03%
$ 9.84 million $ 186,109
Jun 2, 11 AM $ 0.0336
-0.16%
$ 9.84 million $ 185,867
Jun 2, 10 AM $ 0.0337
-0.01%
$ 9.86 million $ 186,179
Jun 2, 9 AM $ 0.0337
+0.21%
$ 9.86 million $ 185,351
Jun 2, 8 AM $ 0.0336
-0.70%
$ 9.84 million $ 184,040
Jun 2, 7 AM $ 0.0339
+0.02%
$ 9.91 million $ 183,042
Jun 2, 6 AM $ 0.0338
+0.12%
$ 9.91 million $ 183,349
Jun 2, 5 AM $ 0.0338
-0.25%
$ 9.89 million $ 185,905
Jun 2, 4 AM $ 0.0339
-0.08%
$ 9.92 million $ 190,578
Jun 2, 3 AM $ 0.0339
+0.28%
$ 9.93 million $ 191,314
Jun 2, 2 AM $ 0.0338
-0.36%
$ 9.9 million $ 190,534
Jun 2, 1 AM $ 0.0339
-0.66%
$ 9.93 million $ 192,938
Jun 2, 12 AM $ 0.0342
-0.14%
$ 10 million $ 194,161
Jun 1, 11 PM $ 0.0342
-0.24%
$ 10.01 million $ 193,244
Jun 1, 10 PM $ 0.0343
-0.05%
$ 10.04 million $ 189,385
Jun 1, 9 PM $ 0.0343
-0.08%
$ 10.04 million $ 188,833
Jun 1, 8 PM $ 0.0343
-0.01%
$ 10.05 million $ 188,846
Jun 1, 7 PM $ 0.0343
+0.12%
$ 10.05 million $ 189,299
Jun 1, 6 PM $ 0.0343
-0.12%
$ 10.04 million $ 189,316
Jun 1, 5 PM $ 0.0344
+0.28%
$ 10.05 million $ 187,808
Jun 1, 4 PM $ 0.0343
+0.48%
$ 10.03 million $ 184,227
Jun 1, 3 PM $ 0.0341
+0.20%
$ 9.98 million $ 181,295
Jun 1, 2 PM $ 0.034
-0.15%
$ 9.96 million $ 183,065
Jun 1, 1 PM $ 0.0341
-0.01%
$ 9.97 million $ 187,326
Jun 1, 12 PM $ 0.0341
+0.09%
$ 9.97 million $ 187,334
Jun 1, 11 AM $ 0.0341
-0.28%
$ 9.96 million $ 189,050
Jun 1, 10 AM $ 0.0341
-0.24%
$ 9.99 million $ 204,370