Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0634
-1.83%
$ 19.43 million $ 642,501
Dec 4, 2025 $ 0.0646
-4.78%
$ 19.79 million $ 464,174
Dec 3, 2025 $ 0.0678
+3.56%
$ 20.81 million $ 406,392
Dec 2, 2025 $ 0.0655
+3.99%
$ 20.07 million $ 569,797
Dec 1, 2025 $ 0.063
-6.96%
$ 19.53 million $ 542,464
Nov 30, 2025 $ 0.068
+1.46%
$ 21 million $ 297,850
Nov 29, 2025 $ 0.0671
-1.83%
$ 20.8 million $ 321,283
Nov 28, 2025 $ 0.0681
-0.95%
$ 21.21 million $ 293,396
Nov 27, 2025 $ 0.0693
-0.54%
$ 21.35 million $ 402,663
Nov 26, 2025 $ 0.0698
+0.17%
$ 21.61 million $ 581,858
Nov 25, 2025 $ 0.0689
+0.45%
$ 21.61 million $ 706,417
Nov 24, 2025 $ 0.0687
+2.88%
$ 21.29 million $ 580,302
Nov 23, 2025 $ 0.0676
-2.38%
$ 20.73 million $ 1.01 million
Nov 22, 2025 $ 0.0696
+3.07%
$ 21.48 million $ 1.07 million
Nov 21, 2025 $ 0.0661
-8.35%
$ 20.95 million $ 910,407
Nov 20, 2025 $ 0.0728
-1.45%
$ 36.06 million $ 720,507
Nov 19, 2025 $ 0.0739
+3.95%
$ 36.93 million $ 1.46 million
Nov 18, 2025 $ 0.0712
+2.08%
$ 35.53 million $ 941,679
Nov 17, 2025 $ 0.0697
-9.04%
$ 35.03 million $ 2.08 million
Nov 16, 2025 $ 0.077
+1.41%
$ 38.33 million $ 1.27 million
Nov 15, 2025 $ 0.0752
+0.04%
$ 37.99 million $ 905,907
Nov 14, 2025 $ 0.0757
-1.18%
$ 37.61 million $ 661,106
Nov 13, 2025 $ 0.0763
-7.94%
$ 38.3 million $ 1.16 million
Nov 12, 2025 $ 0.0843
+3.34%
$ 41.4 million $ 1.76 million
Nov 11, 2025 $ 0.0816
-1.57%
$ 40.79 million $ 2.83 million
Nov 10, 2025 $ 0.0829
+6.36%
$ 41.44 million $ 2.65 million
Nov 9, 2025 $ 0.0779
-7.96%
$ 38.97 million $ 1.63 million
Nov 8, 2025 $ 0.0846
+9.17%
$ 42.32 million $ 3.36 million
Nov 7, 2025 $ 0.0775
+9.64%
$ 38.76 million $ 1.13 million
Nov 6, 2025 $ 0.0707
-5.04%
$ 35.36 million $ 767,359
Nov 5, 2025 $ 0.0745
+5.04%
$ 37.23 million $ 677,266
Nov 4, 2025 $ 0.0709
-1.96%
$ 35.45 million $ 1.26 million
Nov 3, 2025 $ 0.0723
-10.78%
$ 36.16 million $ 829,437
Nov 2, 2025 $ 0.0811
-3.45%
$ 40.53 million $ 515,059
Nov 1, 2025 $ 0.084
+0.31%
$ 41.98 million $ 594,302
Oct 31, 2025 $ 0.0838
-0.13%
$ 41.85 million $ 436,790
Oct 30, 2025 $ 0.0837
-3.56%
$ 41.96 million $ 512,784
Oct 29, 2025 $ 0.0868
-2.05%
$ 43.38 million $ 960,568
Oct 28, 2025 $ 0.0886
-3.38%
$ 44.28 million $ 604,483
Oct 27, 2025 $ 0.0917
-1.73%
$ 45.83 million $ 493,566
Oct 26, 2025 $ 0.0933
+0.95%
$ 46.66 million $ 583,312
Oct 25, 2025 $ 0.0924
+0.57%
$ 46.19 million $ 360,295
Oct 24, 2025 $ 0.0919
+0.53%
$ 45.93 million $ 527,893
Oct 23, 2025 $ 0.0914
+0.86%
$ 45.7 million $ 534,934
Oct 22, 2025 $ 0.0888
-4.23%
$ 45.33 million $ 602,425
Oct 21, 2025 $ 0.0922
-5.35%
$ 46.35 million $ 829,564
Oct 20, 2025 $ 0.098
+2.05%
$ 48.7 million $ 955,707
Oct 19, 2025 $ 0.0963
-0.07%
$ 48.03 million $ 1.17 million
Oct 18, 2025 $ 0.0961
-7.95%
$ 48.18 million $ 4 million
Oct 17, 2025 $ 0.104
+16.52%
$ 52.39 million $ 10.69 million