Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0238
+1.73%
$ 6.8 million $ 618,020
Aug 4, 8 AM $ 0.0234
+1.53%
$ 6.69 million $ 616,542
Aug 4, 7 AM $ 0.023
-3.95%
$ 6.59 million $ 599,932
Aug 4, 6 AM $ 0.024
-0.50%
$ 6.86 million $ 601,889
Aug 4, 5 AM $ 0.0241
-3.68%
$ 6.89 million $ 596,563
Aug 4, 4 AM $ 0.025
-11.31%
$ 7.16 million $ 571,549
Aug 4, 3 AM $ 0.0282
+13.40%
$ 8.07 million $ 376,325
Aug 4, 2 AM $ 0.0249
-0.29%
$ 7.11 million $ 381,007
Aug 4, 1 AM $ 0.0249
+0.15%
$ 7.14 million $ 393,876
Aug 4, 12 AM $ 0.0249
+0.59%
$ 7.13 million $ 396,527
Aug 3, 11 PM $ 0.0247
+1.22%
$ 7.08 million $ 401,745
Aug 3, 10 PM $ 0.0244
+1.20%
$ 7 million $ 400,957
Aug 3, 9 PM $ 0.0242
+0.16%
$ 6.92 million $ 404,472
Aug 3, 8 PM $ 0.0241
-0.63%
$ 6.9 million $ 407,785
Aug 3, 7 PM $ 0.0243
-0.44%
$ 6.95 million $ 409,657
Aug 3, 6 PM $ 0.0244
-1.68%
$ 6.98 million $ 424,289
Aug 3, 5 PM $ 0.0248
-1.23%
$ 7.1 million $ 436,847
Aug 3, 4 PM $ 0.0251
+1.03%
$ 7.19 million $ 438,360
Aug 3, 3 PM $ 0.0248
+1.98%
$ 7.11 million $ 414,788
Aug 3, 2 PM $ 0.0244
-0.25%
$ 6.98 million $ 401,741
Aug 3, 1 PM $ 0.0244
+5.84%
$ 6.99 million $ 393,933
Aug 3, 12 PM $ 0.0231
+1.93%
$ 6.61 million $ 341,976
Aug 3, 11 AM $ 0.0226
-0.27%
$ 6.48 million $ 299,907
Aug 3, 10 AM $ 0.0227
-0.09%
$ 6.5 million $ 341,995
Aug 3, 9 AM $ 0.0227
-2.27%
$ 6.51 million $ 360,550
Aug 3, 8 AM $ 0.0233
+0.79%
$ 6.66 million $ 358,130
Aug 3, 7 AM $ 0.0231
-1.43%
$ 6.6 million $ 372,198
Aug 3, 6 AM $ 0.0234
+0.13%
$ 6.79 million $ 380,135
Aug 3, 5 AM $ 0.0234
+0.34%
$ 6.78 million $ 388,929
Aug 3, 4 AM $ 0.0233
-0.10%
$ 6.76 million $ 394,354
Aug 3, 3 AM $ 0.0233
+0.03%
$ 6.76 million $ 396,845
Aug 3, 2 AM $ 0.0233
-1.15%
$ 6.76 million $ 394,420
Aug 3, 1 AM $ 0.0236
-0.44%
$ 6.84 million $ 389,438
Aug 3, 12 AM $ 0.0237
-1.58%
$ 6.87 million $ 427,401
Aug 2, 11 PM $ 0.0241
-0.23%
$ 6.98 million $ 492,393
Aug 2, 10 PM $ 0.0241
+0.05%
$ 7 million $ 502,325
Aug 2, 9 PM $ 0.0241
-0.45%
$ 6.99 million $ 518,998
Aug 2, 8 PM $ 0.0242
-0.06%
$ 7.02 million $ 552,244
Aug 2, 7 PM $ 0.0242
-3.09%
$ 7.03 million $ 565,960
Aug 2, 6 PM $ 0.025
+2.50%
$ 7.25 million $ 570,424
Aug 2, 5 PM $ 0.0244
+0.21%
$ 7.08 million $ 606,143
Aug 2, 4 PM $ 0.0243
-0.08%
$ 7.06 million $ 625,739
Aug 2, 3 PM $ 0.0244
-0.20%
$ 7.07 million $ 649,222
Aug 2, 2 PM $ 0.0244
-2.60%
$ 7.08 million $ 673,616
Aug 2, 1 PM $ 0.0251
+0.50%
$ 7.27 million $ 713,097
Aug 2, 12 PM $ 0.0249
-1.41%
$ 7.23 million $ 744,318
Aug 2, 11 AM $ 0.0253
+2.32%
$ 7.34 million $ 819,788
Aug 2, 10 AM $ 0.0247
+0.29%
$ 7.17 million $ 827,759
Aug 2, 9 AM $ 0.0247
-0.22%
$ 7.15 million $ 876,177
Aug 2, 8 AM $ 0.0247
+1.74%
$ 7.17 million $ 936,256