Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0286
-0.27%
$ 8.26 million $ 286,597
Jun 5, 11 AM $ 0.0287
-0.41%
$ 8.28 million $ 287,963
Jun 5, 10 AM $ 0.0288
-0.01%
$ 8.31 million $ 285,692
Jun 5, 9 AM $ 0.0288
+0.77%
$ 8.32 million $ 286,876
Jun 5, 8 AM $ 0.0286
-2.69%
$ 8.25 million $ 281,032
Jun 5, 7 AM $ 0.0294
+0.14%
$ 8.48 million $ 237,403
Jun 5, 6 AM $ 0.0293
-2.19%
$ 8.47 million $ 233,685
Jun 5, 5 AM $ 0.03
-0.56%
$ 8.66 million $ 229,438
Jun 5, 4 AM $ 0.0301
-0.13%
$ 8.7 million $ 229,358
Jun 5, 3 AM $ 0.0302
-1.97%
$ 8.72 million $ 227,467
Jun 5, 2 AM $ 0.0308
-0.19%
$ 8.89 million $ 191,046
Jun 5, 1 AM $ 0.0308
+0.03%
$ 8.91 million $ 210,767
Jun 5, 12 AM $ 0.0308
-0.02%
$ 8.91 million $ 214,154
Jun 4, 11 PM $ 0.0308
+0.00%
$ 8.91 million $ 219,764
Jun 4, 10 PM $ 0.0308
-0.04%
$ 8.91 million $ 219,592
Jun 4, 9 PM $ 0.0308
-0.32%
$ 8.91 million $ 219,801
Jun 4, 8 PM $ 0.0309
-0.72%
$ 8.94 million $ 219,026
Jun 4, 7 PM $ 0.0312
-0.02%
$ 9 million $ 219,957
Jun 4, 6 PM $ 0.0312
-0.29%
$ 9.01 million $ 217,290
Jun 4, 5 PM $ 0.0313
-0.46%
$ 9.03 million $ 215,537
Jun 4, 4 PM $ 0.0314
-0.40%
$ 9.07 million $ 216,484
Jun 4, 3 PM $ 0.0315
+0.18%
$ 9.11 million $ 220,139
Jun 4, 2 PM $ 0.0315
-0.10%
$ 9.09 million $ 230,157
Jun 4, 1 PM $ 0.0315
+0.15%
$ 9.1 million $ 239,936
Jun 4, 12 PM $ 0.0315
+1.33%
$ 9.09 million $ 240,758
Jun 4, 11 AM $ 0.0311
+0.02%
$ 8.97 million $ 238,579
Jun 4, 10 AM $ 0.031
-0.02%
$ 8.97 million $ 240,691
Jun 4, 9 AM $ 0.0311
-1.05%
$ 8.97 million $ 239,746
Jun 4, 8 AM $ 0.0314
-0.18%
$ 9.06 million $ 239,787
Jun 4, 7 AM $ 0.0314
+0.02%
$ 9.08 million $ 246,170
Jun 4, 6 AM $ 0.0314
+0.00%
$ 9.08 million $ 250,897
Jun 4, 5 AM $ 0.0314
-0.25%
$ 9.08 million $ 249,869
Jun 4, 4 AM $ 0.0315
-0.25%
$ 9.1 million $ 252,123
Jun 4, 3 AM $ 0.0316
+0.58%
$ 9.13 million $ 253,084
Jun 4, 2 AM $ 0.0314
-1.18%
$ 9.07 million $ 251,033
Jun 4, 1 AM $ 0.0318
-1.05%
$ 9.18 million $ 232,051
Jun 4, 12 AM $ 0.0321
-0.52%
$ 9.28 million $ 230,617
Jun 3, 11 PM $ 0.0323
-0.25%
$ 9.33 million $ 228,623
Jun 3, 10 PM $ 0.0324
-0.06%
$ 9.35 million $ 259,486
Jun 3, 9 PM $ 0.0324
+0.07%
$ 9.36 million $ 262,213
Jun 3, 8 PM $ 0.0324
-0.75%
$ 9.35 million $ 262,048
Jun 3, 7 PM $ 0.0326
+0.05%
$ 9.42 million $ 262,634
Jun 3, 6 PM $ 0.0326
+0.15%
$ 9.42 million $ 264,133
Jun 3, 5 PM $ 0.0326
-0.28%
$ 9.4 million $ 265,182
Jun 3, 4 PM $ 0.0326
-0.43%
$ 9.55 million $ 264,097
Jun 3, 3 PM $ 0.0328
-0.30%
$ 9.59 million $ 261,489
Jun 3, 2 PM $ 0.0329
-0.27%
$ 9.62 million $ 255,961
Jun 3, 1 PM $ 0.033
+0.15%
$ 9.65 million $ 246,890
Jun 3, 12 PM $ 0.0329
-0.04%
$ 9.63 million $ 244,731
Jun 3, 11 AM $ 0.0329
+0.21%
$ 9.64 million $ 242,335