Gods Unchained Historical Data

GODS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.054
-0.63%
$ 16.39 million $ 245,405
Jan 23, 2026 $ 0.0543
-0.20%
$ 16.5 million $ 283,656
Jan 22, 2026 $ 0.0544
+1.52%
$ 16.53 million $ 390,317
Jan 21, 2026 $ 0.0536
+1.70%
$ 16.28 million $ 279,185
Jan 20, 2026 $ 0.0527
-4.93%
$ 16.01 million $ 346,789
Jan 19, 2026 $ 0.0554
-6.49%
$ 16.84 million $ 543,922
Jan 18, 2026 $ 0.0593
-1.91%
$ 18.01 million $ 288,719
Jan 17, 2026 $ 0.0604
+2.06%
$ 18.36 million $ 974,922
Jan 16, 2026 $ 0.0592
+0.09%
$ 17.99 million $ 523,152
Jan 15, 2026 $ 0.0592
-3.61%
$ 17.97 million $ 557,033
Jan 14, 2026 $ 0.0614
+3.34%
$ 18.65 million $ 441,009
Jan 13, 2026 $ 0.0594
+3.07%
$ 18.04 million $ 501,698
Jan 12, 2026 $ 0.0576
-0.09%
$ 17.5 million $ 406,167
Jan 11, 2026 $ 0.0577
-2.88%
$ 17.52 million $ 612,794
Jan 10, 2026 $ 0.0594
+0.85%
$ 18.04 million $ 1.01 million
Jan 9, 2026 $ 0.0589
+3.13%
$ 17.89 million $ 1.32 million
Jan 8, 2026 $ 0.0571
-3.29%
$ 17.35 million $ 808,396
Jan 7, 2026 $ 0.059
-3.45%
$ 17.93 million $ 2.34 million
Jan 6, 2026 $ 0.0612
+10.63%
$ 18.55 million $ 1.48 million
Jan 5, 2026 $ 0.0553
+2.64%
$ 16.79 million $ 889,891
Jan 4, 2026 $ 0.0539
+0.66%
$ 16.36 million $ 637,889
Jan 3, 2026 $ 0.0535
+1.30%
$ 16.25 million $ 314,384
Jan 2, 2026 $ 0.0528
+0.95%
$ 16.04 million $ 336,970
Jan 1, 2026 $ 0.0523
+2.92%
$ 15.89 million $ 329,448
Dec 31, 2025 $ 0.0512
-1.99%
$ 15.64 million $ 506,359
Dec 30, 2025 $ 0.0526
-2.81%
$ 16.06 million $ 636,243
Dec 29, 2025 $ 0.0556
-9.38%
$ 16.65 million $ 3.87 million
Dec 28, 2025 $ 0.052
+0.89%
$ 18.88 million $ 257,496
Dec 27, 2025 $ 0.0511
+0.47%
$ 15.84 million $ 203,526
Dec 26, 2025 $ 0.051
-2.23%
$ 15.64 million $ 288,483
Dec 25, 2025 $ 0.0522
-0.62%
$ 16.04 million $ 251,732
Dec 24, 2025 $ 0.0527
+1.31%
$ 16.15 million $ 298,531
Dec 23, 2025 $ 0.0519
-2.20%
$ 15.99 million $ 283,085
Dec 22, 2025 $ 0.053
-0.73%
$ 16.32 million $ 495,762
Dec 21, 2025 $ 0.0533
-2.52%
$ 16.41 million $ 287,904
Dec 20, 2025 $ 0.0547
+0.46%
$ 16.82 million $ 507,753
Dec 19, 2025 $ 0.0546
+8.64%
$ 16.76 million $ 467,767
Dec 18, 2025 $ 0.0503
-3.08%
$ 15.44 million $ 293,111
Dec 17, 2025 $ 0.052
-7.32%
$ 15.9 million $ 558,667
Dec 16, 2025 $ 0.0561
-3.88%
$ 17.19 million $ 315,380
Dec 15, 2025 $ 0.0583
-3.18%
$ 17.9 million $ 667,570
Dec 14, 2025 $ 0.0603
-4.78%
$ 18.47 million $ 424,493
Dec 13, 2025 $ 0.0633
-0.57%
$ 19.4 million $ 261,839
Dec 12, 2025 $ 0.0636
+0.17%
$ 19.51 million $ 478,408
Dec 11, 2025 $ 0.0635
-0.66%
$ 19.47 million $ 520,748
Dec 10, 2025 $ 0.0639
-2.18%
$ 19.6 million $ 327,735
Dec 9, 2025 $ 0.0654
+2.61%
$ 20.04 million $ 478,963
Dec 8, 2025 $ 0.0637
+0.43%
$ 19.53 million $ 821,458
Dec 7, 2025 $ 0.0634
-1.34%
$ 19.45 million $ 688,165
Dec 6, 2025 $ 0.0643
+1.44%
$ 19.71 million $ 497,857