Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0234
-1.21%
$ 6.71 million $ 264,414
Aug 6, 9 AM $ 0.0237
+0.35%
$ 6.79 million $ 255,416
Aug 6, 8 AM $ 0.0236
-2.07%
$ 6.77 million $ 264,225
Aug 6, 7 AM $ 0.0241
-0.14%
$ 6.91 million $ 263,517
Aug 6, 6 AM $ 0.0242
-0.85%
$ 6.92 million $ 263,519
Aug 6, 5 AM $ 0.0244
+0.65%
$ 6.98 million $ 264,464
Aug 6, 4 AM $ 0.0242
+1.42%
$ 6.93 million $ 261,231
Aug 6, 3 AM $ 0.0239
+0.33%
$ 6.84 million $ 268,816
Aug 6, 2 AM $ 0.0238
-0.14%
$ 6.81 million $ 302,840
Aug 6, 1 AM $ 0.0238
-0.47%
$ 6.82 million $ 304,215
Aug 6, 12 AM $ 0.0239
+1.26%
$ 6.85 million $ 301,244
Aug 5, 11 PM $ 0.0236
+0.36%
$ 6.77 million $ 284,591
Aug 5, 10 PM $ 0.0236
-0.90%
$ 6.75 million $ 285,719
Aug 5, 9 PM $ 0.0238
-0.56%
$ 6.81 million $ 289,474
Aug 5, 8 PM $ 0.0239
+0.07%
$ 6.85 million $ 293,424
Aug 5, 7 PM $ 0.0239
-0.04%
$ 6.84 million $ 295,888
Aug 5, 6 PM $ 0.0239
-1.06%
$ 6.84 million $ 295,978
Aug 5, 5 PM $ 0.0242
-0.09%
$ 6.92 million $ 299,020
Aug 5, 4 PM $ 0.0242
-1.28%
$ 6.92 million $ 305,736
Aug 5, 3 PM $ 0.0245
-0.51%
$ 7.01 million $ 349,047
Aug 5, 2 PM $ 0.0246
-0.12%
$ 7.05 million $ 351,862
Aug 5, 1 PM $ 0.0246
+1.06%
$ 7.06 million $ 351,754
Aug 5, 12 PM $ 0.0244
+0.77%
$ 6.98 million $ 362,449
Aug 5, 11 AM $ 0.0242
-1.31%
$ 6.93 million $ 370,729
Aug 5, 10 AM $ 0.0245
-0.41%
$ 7.02 million $ 385,012
Aug 5, 9 AM $ 0.0246
-2.47%
$ 7.05 million $ 450,760
Aug 5, 8 AM $ 0.0252
+3.36%
$ 7.23 million $ 451,375
Aug 5, 7 AM $ 0.0244
-0.02%
$ 6.99 million $ 446,972
Aug 5, 6 AM $ 0.0244
+0.60%
$ 6.99 million $ 461,627
Aug 5, 5 AM $ 0.0243
-0.38%
$ 6.95 million $ 467,140
Aug 5, 4 AM $ 0.0244
-1.69%
$ 6.98 million $ 500,258
Aug 5, 3 AM $ 0.0248
+1.39%
$ 7.1 million $ 594,252
Aug 5, 2 AM $ 0.0245
+0.33%
$ 7 million $ 643,444
Aug 5, 1 AM $ 0.0244
+0.36%
$ 6.98 million $ 645,091
Aug 5, 12 AM $ 0.0243
-0.34%
$ 6.95 million $ 643,683
Aug 4, 11 PM $ 0.0244
-0.78%
$ 6.98 million $ 644,014
Aug 4, 10 PM $ 0.0246
+1.59%
$ 7.03 million $ 643,856
Aug 4, 9 PM $ 0.0242
+1.02%
$ 6.92 million $ 635,346
Aug 4, 8 PM $ 0.0239
+1.15%
$ 6.85 million $ 630,096
Aug 4, 7 PM $ 0.0237
-0.75%
$ 6.78 million $ 627,820
Aug 4, 6 PM $ 0.0238
+0.91%
$ 6.83 million $ 630,766
Aug 4, 5 PM $ 0.0236
+0.20%
$ 6.76 million $ 632,085
Aug 4, 4 PM $ 0.0236
-1.19%
$ 6.75 million $ 625,574
Aug 4, 3 PM $ 0.0239
+1.27%
$ 6.83 million $ 600,561
Aug 4, 2 PM $ 0.0236
-0.06%
$ 6.75 million $ 610,323
Aug 4, 1 PM $ 0.0236
+0.28%
$ 6.75 million $ 627,288
Aug 4, 12 PM $ 0.0235
-4.00%
$ 6.73 million $ 657,536
Aug 4, 11 AM $ 0.0245
-2.50%
$ 7.01 million $ 705,359
Aug 4, 10 AM $ 0.0251
+5.80%
$ 7.2 million $ 690,865
Aug 4, 9 AM $ 0.0238
+1.73%
$ 6.8 million $ 618,020