Gods Unchained Historical Data

GODS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0306
+0.21%
$ 9.08 million $ 199,950
Apr 7, 12 PM $ 0.0306
-0.64%
$ 9.06 million $ 198,442
Apr 7, 11 AM $ 0.0308
+0.00%
$ 9.12 million $ 201,596
Apr 7, 10 AM $ 0.0308
-1.13%
$ 9.12 million $ 202,892
Apr 7, 9 AM $ 0.0311
+0.56%
$ 9.22 million $ 202,075
Apr 7, 8 AM $ 0.0309
+0.21%
$ 9.17 million $ 201,973
Apr 7, 7 AM $ 0.0309
+0.23%
$ 9.15 million $ 203,390
Apr 7, 6 AM $ 0.0308
+0.11%
$ 9.13 million $ 205,354
Apr 7, 5 AM $ 0.0308
-1.21%
$ 9.12 million $ 207,175
Apr 7, 4 AM $ 0.0311
+0.26%
$ 9.23 million $ 195,679
Apr 7, 3 AM $ 0.0311
+0.11%
$ 9.21 million $ 196,319
Apr 7, 2 AM $ 0.031
+0.20%
$ 9.2 million $ 197,439
Apr 7, 1 AM $ 0.031
-0.43%
$ 9.18 million $ 199,175
Apr 7, 12 AM $ 0.0311
+0.00%
$ 9.22 million $ 203,779
Apr 6, 11 PM $ 0.0311
-0.94%
$ 9.22 million $ 213,823
Apr 6, 10 PM $ 0.0314
-0.50%
$ 9.31 million $ 213,233
Apr 6, 9 PM $ 0.0316
-0.22%
$ 9.35 million $ 212,417
Apr 6, 8 PM $ 0.0316
+0.13%
$ 9.37 million $ 213,986
Apr 6, 7 PM $ 0.0316
-0.27%
$ 9.36 million $ 214,820
Apr 6, 6 PM $ 0.0317
+0.44%
$ 9.39 million $ 218,992
Apr 6, 5 PM $ 0.0315
-0.27%
$ 9.35 million $ 217,564
Apr 6, 4 PM $ 0.0316
-0.58%
$ 9.37 million $ 217,554
Apr 6, 3 PM $ 0.0318
+0.08%
$ 9.43 million $ 216,146
Apr 6, 2 PM $ 0.0318
-0.61%
$ 9.42 million $ 218,898
Apr 6, 1 PM $ 0.032
+0.20%
$ 9.48 million $ 215,494
Apr 6, 12 PM $ 0.0319
-0.67%
$ 9.46 million $ 215,973
Apr 6, 11 AM $ 0.0321
+0.02%
$ 9.52 million $ 213,561
Apr 6, 10 AM $ 0.0321
+0.71%
$ 9.52 million $ 211,940
Apr 6, 9 AM $ 0.0319
+0.17%
$ 9.45 million $ 211,696
Apr 6, 8 AM $ 0.0318
+0.37%
$ 9.44 million $ 211,158
Apr 6, 7 AM $ 0.0317
-0.22%
$ 9.4 million $ 209,736
Apr 6, 6 AM $ 0.0318
+0.09%
$ 9.42 million $ 208,761
Apr 6, 5 AM $ 0.0318
-0.33%
$ 9.41 million $ 206,302
Apr 6, 4 AM $ 0.0319
-0.11%
$ 9.45 million $ 203,018
Apr 6, 3 AM $ 0.0319
-0.28%
$ 9.46 million $ 204,374
Apr 6, 2 AM $ 0.032
+0.28%
$ 9.48 million $ 204,157
Apr 6, 1 AM $ 0.0319
-0.32%
$ 9.45 million $ 208,644
Apr 6, 12 AM $ 0.032
+1.35%
$ 9.48 million $ 235,342
Apr 5, 11 PM $ 0.0316
+0.75%
$ 9.36 million $ 253,533
Apr 5, 10 PM $ 0.0313
+0.30%
$ 9.29 million $ 248,750
Apr 5, 9 PM $ 0.0312
-0.36%
$ 9.26 million $ 248,136
Apr 5, 8 PM $ 0.0314
-0.01%
$ 9.3 million $ 249,060
Apr 5, 7 PM $ 0.0314
-0.44%
$ 9.3 million $ 247,241
Apr 5, 6 PM $ 0.0315
+0.09%
$ 9.34 million $ 246,424
Apr 5, 5 PM $ 0.0315
+0.21%
$ 9.33 million $ 270,099
Apr 5, 4 PM $ 0.0314
-0.48%
$ 9.31 million $ 269,576
Apr 5, 3 PM $ 0.0316
+0.83%
$ 9.36 million $ 269,074
Apr 5, 2 PM $ 0.0313
+0.33%
$ 9.28 million $ 266,918
Apr 5, 1 PM $ 0.0312
+0.13%
$ 9.25 million $ 264,605
Apr 5, 12 PM $ 0.0312
-1.48%
$ 9.24 million $ 262,988