Gods Unchained Historical Data

GODS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0314
+0.30%
$ 9.3 million $ 195,877
Apr 9, 1 PM $ 0.0313
-0.20%
$ 9.27 million $ 205,606
Apr 9, 12 PM $ 0.0313
+0.26%
$ 9.29 million $ 214,015
Apr 9, 11 AM $ 0.0313
-0.15%
$ 9.27 million $ 214,556
Apr 9, 10 AM $ 0.0313
-0.15%
$ 9.28 million $ 217,318
Apr 9, 9 AM $ 0.0314
-0.06%
$ 9.29 million $ 227,711
Apr 9, 8 AM $ 0.0314
+0.04%
$ 9.3 million $ 229,997
Apr 9, 7 AM $ 0.0314
+0.08%
$ 9.3 million $ 231,253
Apr 9, 6 AM $ 0.0313
+0.00%
$ 9.29 million $ 237,137
Apr 9, 5 AM $ 0.0313
-0.09%
$ 9.29 million $ 239,097
Apr 9, 4 AM $ 0.0314
-0.32%
$ 9.3 million $ 237,041
Apr 9, 3 AM $ 0.0315
-0.15%
$ 9.33 million $ 238,881
Apr 9, 2 AM $ 0.0315
+0.20%
$ 9.34 million $ 238,996
Apr 9, 1 AM $ 0.0314
+0.03%
$ 9.32 million $ 239,645
Apr 9, 12 AM $ 0.0314
-0.51%
$ 9.32 million $ 238,098
Apr 8, 11 PM $ 0.0316
-0.03%
$ 9.37 million $ 238,572
Apr 8, 10 PM $ 0.0316
-0.72%
$ 9.37 million $ 243,944
Apr 8, 9 PM $ 0.0318
+0.81%
$ 9.44 million $ 247,439
Apr 8, 8 PM $ 0.0316
+0.25%
$ 9.36 million $ 249,686
Apr 8, 7 PM $ 0.0315
-0.46%
$ 9.34 million $ 249,243
Apr 8, 6 PM $ 0.0316
-0.86%
$ 9.38 million $ 247,509
Apr 8, 5 PM $ 0.0319
-0.07%
$ 9.46 million $ 246,644
Apr 8, 4 PM $ 0.0319
-0.01%
$ 9.47 million $ 249,959
Apr 8, 3 PM $ 0.0319
+0.68%
$ 9.47 million $ 249,756
Apr 8, 2 PM $ 0.0317
-1.89%
$ 9.41 million $ 237,492
Apr 8, 1 PM $ 0.0323
-0.56%
$ 9.59 million $ 230,746
Apr 8, 12 PM $ 0.0325
-0.57%
$ 9.64 million $ 223,324
Apr 8, 11 AM $ 0.0327
-0.15%
$ 9.7 million $ 226,476
Apr 8, 10 AM $ 0.0328
+0.82%
$ 9.71 million $ 223,672
Apr 8, 9 AM $ 0.0325
+0.27%
$ 9.63 million $ 215,281
Apr 8, 8 AM $ 0.0324
+0.59%
$ 9.61 million $ 213,403
Apr 8, 7 AM $ 0.0322
+0.64%
$ 9.55 million $ 207,829
Apr 8, 6 AM $ 0.032
-0.20%
$ 9.49 million $ 200,930
Apr 8, 5 AM $ 0.0321
-0.17%
$ 9.51 million $ 200,010
Apr 8, 4 AM $ 0.0321
+0.71%
$ 9.52 million $ 214,942
Apr 8, 3 AM $ 0.0319
+0.01%
$ 9.45 million $ 212,557
Apr 8, 2 AM $ 0.0319
-0.15%
$ 9.45 million $ 211,836
Apr 8, 1 AM $ 0.0319
-0.23%
$ 9.47 million $ 211,804
Apr 8, 12 AM $ 0.032
-0.38%
$ 9.49 million $ 211,575
Apr 7, 11 PM $ 0.0321
+1.16%
$ 9.53 million $ 208,213
Apr 7, 10 PM $ 0.0318
+1.02%
$ 9.42 million $ 206,613
Apr 7, 9 PM $ 0.0315
+0.49%
$ 9.33 million $ 203,490
Apr 7, 8 PM $ 0.0313
+0.38%
$ 9.28 million $ 200,387
Apr 7, 7 PM $ 0.0312
+0.46%
$ 9.24 million $ 200,591
Apr 7, 6 PM $ 0.031
+0.31%
$ 9.2 million $ 200,425
Apr 7, 5 PM $ 0.0309
+1.21%
$ 9.17 million $ 199,610
Apr 7, 4 PM $ 0.0306
-0.07%
$ 9.06 million $ 194,325
Apr 7, 3 PM $ 0.0306
+0.15%
$ 9.07 million $ 197,048
Apr 7, 2 PM $ 0.0306
-0.24%
$ 9.06 million $ 197,038
Apr 7, 1 PM $ 0.0306
+0.21%
$ 9.08 million $ 199,950