Gods Unchained Historical Data

GODS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0314
+0.05%
$ 9.31 million $ 173,059
Apr 11, 2 PM $ 0.0314
+0.30%
$ 9.31 million $ 175,041
Apr 11, 1 PM $ 0.0313
-0.01%
$ 9.28 million $ 177,863
Apr 11, 12 PM $ 0.0313
-0.19%
$ 9.28 million $ 182,719
Apr 11, 11 AM $ 0.0314
+0.13%
$ 9.3 million $ 183,588
Apr 11, 10 AM $ 0.0313
-0.01%
$ 9.29 million $ 185,103
Apr 11, 9 AM $ 0.0313
+0.23%
$ 9.29 million $ 186,213
Apr 11, 8 AM $ 0.0313
+0.16%
$ 9.27 million $ 190,136
Apr 11, 7 AM $ 0.0312
-0.13%
$ 9.25 million $ 200,499
Apr 11, 6 AM $ 0.0313
+0.05%
$ 9.27 million $ 197,759
Apr 11, 5 AM $ 0.0312
-0.49%
$ 9.26 million $ 198,795
Apr 11, 4 AM $ 0.0314
-0.17%
$ 9.31 million $ 196,593
Apr 11, 3 AM $ 0.0315
-0.25%
$ 9.32 million $ 196,968
Apr 11, 2 AM $ 0.0315
-0.07%
$ 9.35 million $ 197,194
Apr 11, 1 AM $ 0.0316
+0.12%
$ 9.35 million $ 199,098
Apr 11, 12 AM $ 0.0315
-0.07%
$ 9.34 million $ 199,966
Apr 10, 11 PM $ 0.0315
+0.17%
$ 9.35 million $ 201,659
Apr 10, 10 PM $ 0.0315
-0.27%
$ 9.33 million $ 209,843
Apr 10, 9 PM $ 0.0316
-0.74%
$ 9.35 million $ 208,471
Apr 10, 8 PM $ 0.0318
+0.14%
$ 9.42 million $ 207,345
Apr 10, 7 PM $ 0.0318
+0.04%
$ 9.41 million $ 207,396
Apr 10, 6 PM $ 0.0317
+0.02%
$ 9.41 million $ 208,617
Apr 10, 5 PM $ 0.0317
-0.17%
$ 9.41 million $ 209,426
Apr 10, 4 PM $ 0.0318
+0.22%
$ 9.42 million $ 209,635
Apr 10, 3 PM $ 0.0317
-0.08%
$ 9.4 million $ 208,405
Apr 10, 2 PM $ 0.0317
+0.96%
$ 9.41 million $ 208,443
Apr 10, 1 PM $ 0.0314
+0.11%
$ 9.32 million $ 205,146
Apr 10, 12 PM $ 0.0314
+0.12%
$ 9.31 million $ 205,467
Apr 10, 11 AM $ 0.0314
-0.39%
$ 9.3 million $ 205,292
Apr 10, 10 AM $ 0.0315
-0.27%
$ 9.34 million $ 205,580
Apr 10, 9 AM $ 0.0316
-1.25%
$ 9.36 million $ 205,449
Apr 10, 8 AM $ 0.032
+0.82%
$ 9.48 million $ 199,365
Apr 10, 7 AM $ 0.0317
+0.91%
$ 9.41 million $ 190,867
Apr 10, 6 AM $ 0.0314
-0.30%
$ 9.32 million $ 190,560
Apr 10, 5 AM $ 0.0315
-0.39%
$ 9.35 million $ 189,853
Apr 10, 4 AM $ 0.0317
+0.43%
$ 9.39 million $ 193,481
Apr 10, 3 AM $ 0.0315
-0.27%
$ 9.35 million $ 192,299
Apr 10, 2 AM $ 0.0316
-0.47%
$ 9.37 million $ 194,273
Apr 10, 1 AM $ 0.0318
+0.09%
$ 9.42 million $ 193,075
Apr 10, 12 AM $ 0.0317
+0.15%
$ 9.41 million $ 195,321
Apr 9, 11 PM $ 0.0317
+0.91%
$ 9.39 million $ 196,667
Apr 9, 10 PM $ 0.0314
+0.03%
$ 9.31 million $ 183,343
Apr 9, 9 PM $ 0.0314
-0.29%
$ 9.31 million $ 182,912
Apr 9, 8 PM $ 0.0315
-0.08%
$ 9.34 million $ 182,425
Apr 9, 7 PM $ 0.0315
+0.30%
$ 9.34 million $ 185,384
Apr 9, 6 PM $ 0.0314
-0.02%
$ 9.32 million $ 184,278
Apr 9, 5 PM $ 0.0314
+0.31%
$ 9.32 million $ 186,472
Apr 9, 4 PM $ 0.0313
-0.39%
$ 9.29 million $ 188,751
Apr 9, 3 PM $ 0.0315
+0.28%
$ 9.33 million $ 185,174
Apr 9, 2 PM $ 0.0314
+0.30%
$ 9.3 million $ 195,877