Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0313
+0.73%
$ 9.28 million $ 207,747
Apr 13, 3 PM $ 0.0311
-0.88%
$ 9.22 million $ 218,399
Apr 13, 2 PM $ 0.0314
+0.19%
$ 9.3 million $ 223,723
Apr 13, 1 PM $ 0.0313
+0.22%
$ 9.28 million $ 227,961
Apr 13, 12 PM $ 0.0312
+0.32%
$ 9.26 million $ 229,487
Apr 13, 11 AM $ 0.0311
-0.26%
$ 9.23 million $ 236,950
Apr 13, 10 AM $ 0.0312
+0.05%
$ 9.25 million $ 236,198
Apr 13, 9 AM $ 0.0312
-0.35%
$ 9.25 million $ 236,975
Apr 13, 8 AM $ 0.0313
+0.14%
$ 9.28 million $ 236,966
Apr 13, 7 AM $ 0.0313
+0.27%
$ 9.27 million $ 237,998
Apr 13, 6 AM $ 0.0312
+0.16%
$ 9.24 million $ 236,664
Apr 13, 5 AM $ 0.0311
-0.24%
$ 9.23 million $ 234,547
Apr 13, 4 AM $ 0.0312
-0.30%
$ 9.25 million $ 235,936
Apr 13, 3 AM $ 0.0313
+0.07%
$ 9.28 million $ 235,671
Apr 13, 2 AM $ 0.0313
-0.47%
$ 9.27 million $ 232,790
Apr 13, 1 AM $ 0.0314
-0.26%
$ 9.32 million $ 233,325
Apr 13, 12 AM $ 0.0315
+2.04%
$ 9.34 million $ 234,367
Apr 12, 11 PM $ 0.0309
-0.30%
$ 9.15 million $ 207,304
Apr 12, 10 PM $ 0.031
-0.58%
$ 9.18 million $ 207,080
Apr 12, 9 PM $ 0.0312
-0.31%
$ 9.24 million $ 208,245
Apr 12, 8 PM $ 0.0313
-0.04%
$ 9.26 million $ 208,853
Apr 12, 7 PM $ 0.0313
-0.68%
$ 9.27 million $ 207,583
Apr 12, 6 PM $ 0.0315
-0.38%
$ 9.33 million $ 201,237
Apr 12, 5 PM $ 0.0316
-0.72%
$ 9.37 million $ 202,999
Apr 12, 4 PM $ 0.0318
-0.24%
$ 9.43 million $ 201,108
Apr 12, 3 PM $ 0.0319
+0.10%
$ 9.46 million $ 187,064
Apr 12, 2 PM $ 0.0319
-0.78%
$ 9.45 million $ 180,723
Apr 12, 1 PM $ 0.0321
+0.73%
$ 9.52 million $ 176,895
Apr 12, 12 PM $ 0.0319
+0.51%
$ 9.45 million $ 172,042
Apr 12, 11 AM $ 0.0317
+0.27%
$ 9.41 million $ 163,864
Apr 12, 10 AM $ 0.0316
+0.00%
$ 9.38 million $ 162,554
Apr 12, 9 AM $ 0.0316
+0.14%
$ 9.38 million $ 162,204
Apr 12, 8 AM $ 0.0316
+0.05%
$ 9.37 million $ 161,502
Apr 12, 7 AM $ 0.0316
+0.22%
$ 9.36 million $ 162,187
Apr 12, 6 AM $ 0.0315
+0.18%
$ 9.34 million $ 165,466
Apr 12, 5 AM $ 0.0315
-0.38%
$ 9.32 million $ 165,500
Apr 12, 4 AM $ 0.0316
+0.07%
$ 9.36 million $ 168,071
Apr 12, 3 AM $ 0.0316
+0.18%
$ 9.35 million $ 168,036
Apr 12, 2 AM $ 0.0315
+0.17%
$ 9.34 million $ 167,861
Apr 12, 1 AM $ 0.0314
-1.26%
$ 9.32 million $ 167,576
Apr 12, 12 AM $ 0.0318
+0.15%
$ 9.44 million $ 165,460
Apr 11, 11 PM $ 0.0318
-0.16%
$ 9.43 million $ 165,133
Apr 11, 10 PM $ 0.0318
-0.31%
$ 9.44 million $ 167,126
Apr 11, 9 PM $ 0.0319
+0.31%
$ 9.47 million $ 169,800
Apr 11, 8 PM $ 0.0318
+0.03%
$ 9.44 million $ 172,031
Apr 11, 7 PM $ 0.0318
+0.30%
$ 9.44 million $ 172,087
Apr 11, 6 PM $ 0.0317
+0.43%
$ 9.41 million $ 171,398
Apr 11, 5 PM $ 0.0316
+0.34%
$ 9.37 million $ 171,508
Apr 11, 4 PM $ 0.0315
+0.25%
$ 9.34 million $ 170,574
Apr 11, 3 PM $ 0.0314
+0.05%
$ 9.31 million $ 173,059