Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0322
+0.21%
$ 9.56 million $ 272,429
Apr 15, 4 PM $ 0.0322
-0.03%
$ 9.54 million $ 270,258
Apr 15, 3 PM $ 0.0322
-0.16%
$ 9.54 million $ 271,026
Apr 15, 2 PM $ 0.0322
-0.03%
$ 9.55 million $ 267,108
Apr 15, 1 PM $ 0.0322
+0.00%
$ 9.56 million $ 256,606
Apr 15, 12 PM $ 0.0322
+0.09%
$ 9.56 million $ 255,519
Apr 15, 11 AM $ 0.0322
-0.25%
$ 9.55 million $ 254,166
Apr 15, 10 AM $ 0.0323
-0.11%
$ 9.57 million $ 250,284
Apr 15, 9 AM $ 0.0323
+0.20%
$ 9.58 million $ 250,222
Apr 15, 8 AM $ 0.0323
+0.14%
$ 9.56 million $ 248,238
Apr 15, 7 AM $ 0.0322
+0.76%
$ 9.55 million $ 242,628
Apr 15, 6 AM $ 0.032
+0.32%
$ 9.48 million $ 229,160
Apr 15, 5 AM $ 0.0319
+0.79%
$ 9.45 million $ 227,319
Apr 15, 4 AM $ 0.0316
+0.42%
$ 9.38 million $ 225,339
Apr 15, 3 AM $ 0.0315
+0.59%
$ 9.34 million $ 225,053
Apr 15, 2 AM $ 0.0313
+0.54%
$ 9.28 million $ 219,179
Apr 15, 1 AM $ 0.0311
+0.28%
$ 9.23 million $ 206,162
Apr 15, 12 AM $ 0.0311
-0.20%
$ 9.2 million $ 208,972
Apr 14, 11 PM $ 0.0311
+0.26%
$ 9.22 million $ 206,200
Apr 14, 10 PM $ 0.031
-0.97%
$ 9.2 million $ 206,524
Apr 14, 9 PM $ 0.0313
+0.16%
$ 9.29 million $ 174,219
Apr 14, 8 PM $ 0.0313
-0.19%
$ 9.28 million $ 172,420
Apr 14, 7 PM $ 0.0313
-0.36%
$ 9.29 million $ 167,596
Apr 14, 6 PM $ 0.0315
-0.13%
$ 9.33 million $ 168,827
Apr 14, 5 PM $ 0.0315
-0.08%
$ 9.34 million $ 169,798
Apr 14, 4 PM $ 0.0315
-0.12%
$ 9.34 million $ 170,258
Apr 14, 3 PM $ 0.0316
-0.41%
$ 9.36 million $ 171,299
Apr 14, 2 PM $ 0.0317
-0.44%
$ 9.4 million $ 172,283
Apr 14, 1 PM $ 0.0319
+0.31%
$ 9.44 million $ 171,499
Apr 14, 12 PM $ 0.0318
-0.21%
$ 9.41 million $ 172,089
Apr 14, 11 AM $ 0.0318
+0.06%
$ 9.43 million $ 172,356
Apr 14, 10 AM $ 0.0318
-0.07%
$ 9.43 million $ 174,333
Apr 14, 9 AM $ 0.0318
-0.05%
$ 9.43 million $ 174,020
Apr 14, 8 AM $ 0.0318
-0.01%
$ 9.44 million $ 174,778
Apr 14, 7 AM $ 0.0318
-0.18%
$ 9.44 million $ 175,042
Apr 14, 6 AM $ 0.0319
+0.50%
$ 9.46 million $ 175,794
Apr 14, 5 AM $ 0.0317
-0.39%
$ 9.41 million $ 176,721
Apr 14, 4 AM $ 0.0319
+0.13%
$ 9.45 million $ 176,898
Apr 14, 3 AM $ 0.0318
-0.18%
$ 9.43 million $ 176,879
Apr 14, 2 AM $ 0.0319
+0.05%
$ 9.45 million $ 180,669
Apr 14, 1 AM $ 0.0319
-0.10%
$ 9.45 million $ 180,789
Apr 14, 12 AM $ 0.0319
-0.16%
$ 9.46 million $ 178,850
Apr 13, 11 PM $ 0.032
+0.37%
$ 9.47 million $ 200,512
Apr 13, 10 PM $ 0.0318
+0.92%
$ 9.44 million $ 199,163
Apr 13, 9 PM $ 0.0315
+0.03%
$ 9.35 million $ 197,431
Apr 13, 8 PM $ 0.0315
+0.40%
$ 9.35 million $ 197,996
Apr 13, 7 PM $ 0.0314
+0.56%
$ 9.31 million $ 198,231
Apr 13, 6 PM $ 0.0312
-0.15%
$ 9.26 million $ 203,601
Apr 13, 5 PM $ 0.0313
-0.13%
$ 9.27 million $ 202,882
Apr 13, 4 PM $ 0.0313
+0.73%
$ 9.28 million $ 207,747