Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0215
+1.46%
$ 6.14 million $ 311,844
Aug 8, 10 AM $ 0.0212
+1.43%
$ 6.06 million $ 305,421
Aug 8, 9 AM $ 0.0209
+2.07%
$ 5.97 million $ 273,300
Aug 8, 8 AM $ 0.0204
+0.16%
$ 5.85 million $ 271,794
Aug 8, 7 AM $ 0.0204
+0.64%
$ 5.84 million $ 290,768
Aug 8, 6 AM $ 0.0203
+0.28%
$ 5.8 million $ 289,814
Aug 8, 5 AM $ 0.0202
-2.98%
$ 5.79 million $ 288,200
Aug 8, 4 AM $ 0.0208
-0.83%
$ 5.96 million $ 271,541
Aug 8, 3 AM $ 0.021
+0.12%
$ 6.01 million $ 269,919
Aug 8, 2 AM $ 0.021
+1.42%
$ 6.01 million $ 270,710
Aug 8, 1 AM $ 0.0207
+0.01%
$ 5.92 million $ 264,925
Aug 8, 12 AM $ 0.0207
+0.25%
$ 5.92 million $ 266,658
Aug 7, 11 PM $ 0.0206
-0.40%
$ 5.91 million $ 267,240
Aug 7, 10 PM $ 0.0207
-3.13%
$ 5.93 million $ 260,101
Aug 7, 9 PM $ 0.0214
-1.02%
$ 6.12 million $ 246,228
Aug 7, 8 PM $ 0.0216
+0.60%
$ 6.19 million $ 243,047
Aug 7, 7 PM $ 0.0215
+0.01%
$ 6.15 million $ 238,850
Aug 7, 6 PM $ 0.0215
+0.00%
$ 6.15 million $ 239,885
Aug 7, 5 PM $ 0.0215
-1.19%
$ 6.15 million $ 242,032
Aug 7, 4 PM $ 0.0217
-0.16%
$ 6.22 million $ 233,002
Aug 7, 3 PM $ 0.0218
+0.32%
$ 6.23 million $ 232,258
Aug 7, 2 PM $ 0.0217
-0.14%
$ 6.21 million $ 241,286
Aug 7, 1 PM $ 0.0217
-0.46%
$ 6.22 million $ 236,363
Aug 7, 12 PM $ 0.0218
-1.19%
$ 6.25 million $ 235,018
Aug 7, 11 AM $ 0.0221
-0.96%
$ 6.32 million $ 230,651
Aug 7, 10 AM $ 0.0223
-0.01%
$ 6.39 million $ 238,608
Aug 7, 9 AM $ 0.0223
-1.34%
$ 6.39 million $ 249,068
Aug 7, 8 AM $ 0.0226
-2.03%
$ 6.47 million $ 246,148
Aug 7, 7 AM $ 0.0231
+0.25%
$ 6.61 million $ 241,765
Aug 7, 6 AM $ 0.023
-0.93%
$ 6.59 million $ 241,956
Aug 7, 5 AM $ 0.0232
+0.44%
$ 6.65 million $ 242,487
Aug 7, 4 AM $ 0.0231
-0.21%
$ 6.62 million $ 247,461
Aug 7, 3 AM $ 0.0232
-0.17%
$ 6.64 million $ 255,103
Aug 7, 2 AM $ 0.0232
+1.65%
$ 6.65 million $ 256,673
Aug 7, 1 AM $ 0.0228
+0.00%
$ 6.54 million $ 251,537
Aug 7, 12 AM $ 0.0228
-0.65%
$ 6.54 million $ 253,116
Aug 6, 11 PM $ 0.023
-0.83%
$ 6.58 million $ 266,701
Aug 6, 10 PM $ 0.0232
+0.19%
$ 6.64 million $ 263,922
Aug 6, 9 PM $ 0.0231
+0.05%
$ 6.63 million $ 266,801
Aug 6, 8 PM $ 0.0231
-0.55%
$ 6.62 million $ 266,994
Aug 6, 7 PM $ 0.0233
-0.58%
$ 6.66 million $ 265,272
Aug 6, 6 PM $ 0.0234
+0.87%
$ 6.7 million $ 266,240
Aug 6, 5 PM $ 0.0232
-1.23%
$ 6.64 million $ 263,248
Aug 6, 4 PM $ 0.0235
+0.54%
$ 6.72 million $ 263,662
Aug 6, 3 PM $ 0.0234
+0.32%
$ 6.69 million $ 270,006
Aug 6, 2 PM $ 0.0233
-0.78%
$ 6.67 million $ 260,026
Aug 6, 1 PM $ 0.0235
-0.51%
$ 6.72 million $ 258,764
Aug 6, 12 PM $ 0.0236
-0.86%
$ 6.75 million $ 264,487
Aug 6, 11 AM $ 0.0238
+1.55%
$ 6.81 million $ 267,073
Aug 6, 10 AM $ 0.0234
-1.21%
$ 6.71 million $ 264,414