Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0289
-0.23%
$ 8.36 million $ 254,144
Jun 9, 12 PM $ 0.029
+1.15%
$ 8.38 million $ 251,870
Jun 9, 11 AM $ 0.0287
+0.83%
$ 8.28 million $ 229,428
Jun 9, 10 AM $ 0.0284
-0.13%
$ 8.21 million $ 225,019
Jun 9, 9 AM $ 0.0285
-0.39%
$ 8.23 million $ 197,045
Jun 9, 8 AM $ 0.0286
-0.27%
$ 8.26 million $ 196,030
Jun 9, 7 AM $ 0.0287
-0.47%
$ 8.28 million $ 194,406
Jun 9, 6 AM $ 0.0288
+0.02%
$ 8.32 million $ 194,551
Jun 9, 5 AM $ 0.0288
+0.39%
$ 8.32 million $ 194,758
Jun 9, 4 AM $ 0.0287
+0.59%
$ 8.28 million $ 193,816
Jun 9, 3 AM $ 0.0285
-0.06%
$ 8.24 million $ 193,577
Jun 9, 2 AM $ 0.0285
-0.39%
$ 8.24 million $ 194,077
Jun 9, 1 AM $ 0.0286
-0.38%
$ 8.27 million $ 193,406
Jun 9, 12 AM $ 0.0287
-0.99%
$ 8.3 million $ 194,808
Jun 8, 11 PM $ 0.029
-0.77%
$ 8.39 million $ 196,294
Jun 8, 10 PM $ 0.0293
-0.47%
$ 8.45 million $ 197,479
Jun 8, 9 PM $ 0.0294
+0.46%
$ 8.49 million $ 217,358
Jun 8, 8 PM $ 0.0293
-0.24%
$ 8.45 million $ 216,166
Jun 8, 7 PM $ 0.0293
-0.23%
$ 8.47 million $ 216,428
Jun 8, 6 PM $ 0.0294
+0.44%
$ 8.49 million $ 220,344
Jun 8, 5 PM $ 0.0293
-0.17%
$ 8.46 million $ 222,526
Jun 8, 4 PM $ 0.0293
-0.21%
$ 8.47 million $ 223,789
Jun 8, 3 PM $ 0.0294
+0.05%
$ 8.49 million $ 224,820
Jun 8, 2 PM $ 0.0294
-0.02%
$ 8.48 million $ 226,384
Jun 8, 1 PM $ 0.0294
-0.19%
$ 8.49 million $ 225,703
Jun 8, 12 PM $ 0.0294
-0.12%
$ 8.5 million $ 227,083
Jun 8, 11 AM $ 0.0295
+1.14%
$ 8.51 million $ 223,397
Jun 8, 10 AM $ 0.0291
+0.23%
$ 8.42 million $ 220,014
Jun 8, 9 AM $ 0.0291
+0.37%
$ 8.4 million $ 218,725
Jun 8, 8 AM $ 0.029
-0.28%
$ 8.36 million $ 217,685
Jun 8, 7 AM $ 0.029
+0.17%
$ 8.39 million $ 228,850
Jun 8, 6 AM $ 0.029
+0.04%
$ 8.37 million $ 228,715
Jun 8, 5 AM $ 0.029
-0.27%
$ 8.37 million $ 228,330
Jun 8, 4 AM $ 0.0291
-0.05%
$ 8.39 million $ 226,997
Jun 8, 3 AM $ 0.0291
-0.08%
$ 8.4 million $ 232,702
Jun 8, 2 AM $ 0.0291
-0.38%
$ 8.4 million $ 236,618
Jun 8, 1 AM $ 0.0292
-0.56%
$ 8.44 million $ 236,909
Jun 8, 12 AM $ 0.0294
+0.79%
$ 8.48 million $ 236,074
Jun 7, 11 PM $ 0.0291
-0.30%
$ 8.42 million $ 232,157
Jun 7, 10 PM $ 0.0292
+2.73%
$ 8.44 million $ 222,630
Jun 7, 9 PM $ 0.0284
-0.13%
$ 8.22 million $ 200,070
Jun 7, 8 PM $ 0.0285
+0.50%
$ 8.23 million $ 200,212
Jun 7, 7 PM $ 0.0283
-1.64%
$ 8.19 million $ 198,552
Jun 7, 6 PM $ 0.0288
-0.34%
$ 8.32 million $ 194,647
Jun 7, 5 PM $ 0.0289
+0.04%
$ 8.35 million $ 193,384
Jun 7, 4 PM $ 0.0289
-0.10%
$ 8.35 million $ 191,965
Jun 7, 3 PM $ 0.0289
+0.31%
$ 8.36 million $ 191,841
Jun 7, 2 PM $ 0.0288
+0.09%
$ 8.33 million $ 187,920
Jun 7, 1 PM $ 0.0288
+0.11%
$ 8.32 million $ 186,152
Jun 7, 12 PM $ 0.0288
-1.08%
$ 8.31 million $ 184,752