Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0352
-0.03%
$ 10.45 million $ 338,891
Apr 17, 4 PM $ 0.0353
+0.37%
$ 10.45 million $ 338,482
Apr 17, 3 PM $ 0.0351
-0.41%
$ 10.41 million $ 346,142
Apr 17, 2 PM $ 0.0353
-0.48%
$ 10.46 million $ 348,270
Apr 17, 1 PM $ 0.0354
+1.10%
$ 10.51 million $ 357,775
Apr 17, 12 PM $ 0.0351
-0.05%
$ 10.39 million $ 363,331
Apr 17, 11 AM $ 0.0351
+0.17%
$ 10.4 million $ 394,769
Apr 17, 10 AM $ 0.035
-1.23%
$ 10.38 million $ 395,168
Apr 17, 9 AM $ 0.0355
+0.15%
$ 10.51 million $ 399,842
Apr 17, 8 AM $ 0.0354
-0.53%
$ 10.49 million $ 413,933
Apr 17, 7 AM $ 0.0356
-0.84%
$ 10.55 million $ 429,072
Apr 17, 6 AM $ 0.0359
+2.09%
$ 10.64 million $ 452,361
Apr 17, 5 AM $ 0.0352
-0.32%
$ 10.42 million $ 440,564
Apr 17, 4 AM $ 0.0353
-0.08%
$ 10.45 million $ 478,679
Apr 17, 3 AM $ 0.0353
+0.05%
$ 10.46 million $ 522,956
Apr 17, 2 AM $ 0.0353
+0.14%
$ 10.46 million $ 529,807
Apr 17, 1 AM $ 0.0352
+0.30%
$ 10.44 million $ 590,089
Apr 17, 12 AM $ 0.0351
-0.99%
$ 10.41 million $ 619,432
Apr 16, 11 PM $ 0.0355
+1.68%
$ 10.51 million $ 789,514
Apr 16, 10 PM $ 0.0349
-1.44%
$ 10.34 million $ 1.02 million
Apr 16, 9 PM $ 0.0354
-0.47%
$ 10.49 million $ 1.01 million
Apr 16, 8 PM $ 0.0356
-0.26%
$ 10.54 million $ 1.01 million
Apr 16, 7 PM $ 0.0357
+0.00%
$ 10.57 million $ 1.04 million
Apr 16, 6 PM $ 0.0357
+1.66%
$ 10.57 million $ 1.05 million
Apr 16, 5 PM $ 0.0351
+0.43%
$ 10.4 million $ 1.03 million
Apr 16, 4 PM $ 0.0349
-1.93%
$ 10.35 million $ 1.02 million
Apr 16, 3 PM $ 0.0356
+1.15%
$ 10.56 million $ 1.02 million
Apr 16, 2 PM $ 0.0352
+1.67%
$ 10.44 million $ 1.01 million
Apr 16, 1 PM $ 0.0346
+0.35%
$ 10.27 million $ 1 million
Apr 16, 12 PM $ 0.0345
-1.27%
$ 10.23 million $ 988,927
Apr 16, 11 AM $ 0.035
-0.47%
$ 10.36 million $ 962,326
Apr 16, 10 AM $ 0.0351
+0.63%
$ 10.41 million $ 965,792
Apr 16, 9 AM $ 0.0349
-0.23%
$ 10.35 million $ 955,157
Apr 16, 8 AM $ 0.035
-1.81%
$ 10.37 million $ 941,299
Apr 16, 7 AM $ 0.0357
-2.60%
$ 10.57 million $ 933,669
Apr 16, 6 AM $ 0.0366
+1.39%
$ 10.85 million $ 938,188
Apr 16, 5 AM $ 0.0361
-0.06%
$ 10.7 million $ 917,526
Apr 16, 4 AM $ 0.0361
+2.51%
$ 10.71 million $ 878,081
Apr 16, 3 AM $ 0.0352
+0.15%
$ 10.45 million $ 820,370
Apr 16, 2 AM $ 0.0352
-1.10%
$ 10.43 million $ 818,696
Apr 16, 1 AM $ 0.0356
+3.02%
$ 10.55 million $ 771,201
Apr 16, 12 AM $ 0.0345
-3.92%
$ 10.24 million $ 722,457
Apr 15, 11 PM $ 0.0359
+6.96%
$ 10.65 million $ 568,598
Apr 15, 10 PM $ 0.0336
+0.42%
$ 9.95 million $ 299,944
Apr 15, 9 PM $ 0.0334
-0.14%
$ 9.91 million $ 328,111
Apr 15, 8 PM $ 0.0335
+0.50%
$ 9.92 million $ 320,727
Apr 15, 7 PM $ 0.0333
+2.74%
$ 9.88 million $ 294,112
Apr 15, 6 PM $ 0.0324
+0.59%
$ 9.61 million $ 277,673
Apr 15, 5 PM $ 0.0322
+0.21%
$ 9.56 million $ 272,429
Apr 15, 4 PM $ 0.0322
-0.03%
$ 9.54 million $ 270,258