Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0403
+3.36%
$ 11.94 million $ 1.15 million
Apr 19, 5 PM $ 0.039
+1.26%
$ 11.56 million $ 1.01 million
Apr 19, 4 PM $ 0.0385
+0.52%
$ 11.41 million $ 816,170
Apr 19, 3 PM $ 0.0383
-0.48%
$ 11.35 million $ 817,918
Apr 19, 2 PM $ 0.0385
+0.57%
$ 11.41 million $ 877,582
Apr 19, 1 PM $ 0.0383
+0.37%
$ 11.34 million $ 1.02 million
Apr 19, 12 PM $ 0.0381
-3.16%
$ 11.3 million $ 1.03 million
Apr 19, 11 AM $ 0.0394
+2.95%
$ 11.67 million $ 991,719
Apr 19, 10 AM $ 0.0382
-1.90%
$ 11.34 million $ 865,002
Apr 19, 9 AM $ 0.039
+3.05%
$ 11.56 million $ 818,173
Apr 19, 8 AM $ 0.0378
+2.12%
$ 11.21 million $ 782,522
Apr 19, 7 AM $ 0.037
-0.94%
$ 10.98 million $ 758,184
Apr 19, 6 AM $ 0.0374
+0.62%
$ 11.09 million $ 751,343
Apr 19, 5 AM $ 0.0372
+0.19%
$ 11.02 million $ 747,315
Apr 19, 4 AM $ 0.0371
-0.24%
$ 11 million $ 742,350
Apr 19, 3 AM $ 0.0372
-0.98%
$ 11.02 million $ 735,623
Apr 19, 2 AM $ 0.0376
-0.10%
$ 11.13 million $ 727,079
Apr 19, 1 AM $ 0.0376
+1.34%
$ 11.14 million $ 700,852
Apr 19, 12 AM $ 0.0371
+2.87%
$ 11 million $ 614,688
Apr 18, 11 PM $ 0.0361
-0.75%
$ 10.69 million $ 581,488
Apr 18, 10 PM $ 0.0363
+1.45%
$ 10.77 million $ 582,769
Apr 18, 9 PM $ 0.0358
+1.54%
$ 10.62 million $ 573,407
Apr 18, 8 PM $ 0.0353
+0.77%
$ 10.45 million $ 569,321
Apr 18, 7 PM $ 0.035
-0.79%
$ 10.37 million $ 584,309
Apr 18, 6 PM $ 0.0353
-1.98%
$ 10.46 million $ 581,667
Apr 18, 5 PM $ 0.036
-1.38%
$ 10.67 million $ 587,426
Apr 18, 4 PM $ 0.0365
-0.23%
$ 10.82 million $ 581,359
Apr 18, 3 PM $ 0.0366
-1.32%
$ 10.84 million $ 572,483
Apr 18, 2 PM $ 0.0371
-0.08%
$ 10.99 million $ 514,748
Apr 18, 1 PM $ 0.0371
+1.99%
$ 11 million $ 369,792
Apr 18, 12 PM $ 0.0364
+2.11%
$ 10.78 million $ 338,630
Apr 18, 11 AM $ 0.0356
-1.13%
$ 10.56 million $ 317,466
Apr 18, 10 AM $ 0.036
+0.69%
$ 10.68 million $ 320,438
Apr 18, 9 AM $ 0.0358
-0.42%
$ 10.61 million $ 319,326
Apr 18, 8 AM $ 0.0359
-1.00%
$ 10.65 million $ 318,809
Apr 18, 7 AM $ 0.0363
-0.63%
$ 10.76 million $ 321,645
Apr 18, 6 AM $ 0.0365
-1.08%
$ 10.83 million $ 324,451
Apr 18, 5 AM $ 0.0369
+2.21%
$ 10.95 million $ 332,859
Apr 18, 4 AM $ 0.0361
+0.93%
$ 10.71 million $ 323,967
Apr 18, 3 AM $ 0.0358
-0.34%
$ 10.61 million $ 320,475
Apr 18, 2 AM $ 0.0359
+0.54%
$ 10.65 million $ 317,205
Apr 18, 1 AM $ 0.0357
+1.43%
$ 10.59 million $ 311,458
Apr 18, 12 AM $ 0.0352
-1.35%
$ 10.44 million $ 304,006
Apr 17, 11 PM $ 0.0357
-0.48%
$ 10.58 million $ 305,237
Apr 17, 10 PM $ 0.0359
+0.12%
$ 10.64 million $ 317,523
Apr 17, 9 PM $ 0.0358
+0.77%
$ 10.63 million $ 339,788
Apr 17, 8 PM $ 0.0356
+1.39%
$ 10.54 million $ 346,156
Apr 17, 7 PM $ 0.0351
+0.44%
$ 10.4 million $ 324,860
Apr 17, 6 PM $ 0.0349
-0.90%
$ 10.35 million $ 319,962
Apr 17, 5 PM $ 0.0352
-0.03%
$ 10.45 million $ 338,891