Gods Unchained Historical Data

GODS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.238
+1.16%
$ 118.86 million $ 1.91 million
Dec 1, 2022 $ 0.235
-3.79%
$ 117.49 million $ 2.8 million
Nov 30, 2022 $ 0.244
-0.77%
$ 122.13 million $ 2.68 million
Nov 29, 2022 $ 0.246
+10.01%
$ 123.08 million $ 3.49 million
Nov 28, 2022 $ 0.224
-4.13%
$ 111.88 million $ 2.82 million
Nov 27, 2022 $ 0.233
-0.68%
$ 116.7 million $ 2.09 million
Nov 26, 2022 $ 0.235
-0.89%
$ 117.5 million $ 1.91 million
Nov 25, 2022 $ 0.237
+2.03%
$ 118.55 million $ 2.19 million
Nov 24, 2022 $ 0.232
-0.02%
$ 116.19 million $ 2.98 million
Nov 23, 2022 $ 0.232
+1.40%
$ 116.21 million $ 2.07 million
Nov 22, 2022 $ 0.229
+3.37%
$ 114.61 million $ 3.51 million
Nov 21, 2022 $ 0.222
-3.13%
$ 110.88 million $ 3.15 million
Nov 20, 2022 $ 0.229
-4.20%
$ 114.47 million $ 2.01 million
Nov 19, 2022 $ 0.239
-0.70%
$ 119.49 million $ 2.32 million
Nov 18, 2022 $ 0.241
-0.32%
$ 120.33 million $ 2.07 million
Nov 17, 2022 $ 0.241
-0.60%
$ 120.72 million $ 2.79 million
Nov 16, 2022 $ 0.243
-4.14%
$ 121.44 million $ 3.06 million
Nov 15, 2022 $ 0.253
-2.41%
$ 126.68 million $ 3.93 million
Nov 14, 2022 $ 0.26
-4.14%
$ 129.81 million $ 5.18 million
Nov 13, 2022 $ 0.271
-5.24%
$ 135.42 million $ 4.81 million
Nov 12, 2022 $ 0.286
+15.54%
$ 142.91 million $ 9.53 million
Nov 11, 2022 $ 0.247
-5.47%
$ 123.68 million $ 14.1 million
Nov 10, 2022 $ 0.262
+17.69%
$ 130.84 million $ 46.56 million
Nov 9, 2022 $ 0.222
-23.09%
$ 111.18 million $ 46.56 million
Nov 8, 2022 $ 0.289
-10.72%
$ 144.56 million $ 123.31 million
Nov 7, 2022 $ 0.324
+0.38%
$ 161.91 million $ 91.03 million
Nov 6, 2022 $ 0.323
-4.96%
$ 161.3 million $ 116.12 million
Nov 5, 2022 $ 0.339
+1.28%
$ 169.71 million $ 59.37 million
Nov 4, 2022 $ 0.335
+5.29%
$ 167.56 million $ 49.51 million
Nov 3, 2022 $ 0.318
+2.79%
$ 159.14 million $ 45.91 million
Nov 2, 2022 $ 0.31
-2.87%
$ 154.83 million $ 34.23 million
Nov 1, 2022 $ 0.319
-0.81%
$ 159.41 million $ 32.86 million
Oct 31, 2022 $ 0.321
-2.15%
$ 160.72 million $ 30.86 million
Oct 30, 2022 $ 0.328
+2.87%
$ 164.25 million $ 77.47 million
Oct 29, 2022 $ 0.319
-2.19%
$ 159.66 million $ 74.18 million
Oct 28, 2022 $ 0.326
-1.98%
$ 163.23 million $ 31.07 million
Oct 27, 2022 $ 0.333
-3.02%
$ 166.53 million $ 64.84 million
Oct 26, 2022 $ 0.343
-9.13%
$ 171.72 million $ 43.33 million
Oct 25, 2022 $ 0.378
+23.62%
$ 188.96 million $ 32.05 million
Oct 24, 2022 $ 0.306
-3.92%
$ 152.85 million $ 14.68 million
Oct 23, 2022 $ 0.318
+0.94%
$ 159.08 million $ 6.26 million
Oct 22, 2022 $ 0.315
+0.66%
$ 157.61 million $ 15.39 million
Oct 21, 2022 $ 0.313
+2.51%
$ 156.57 million $ 8.85 million
Oct 20, 2022 $ 0.305
+0.48%
$ 152.73 million $ 27.7 million
Oct 19, 2022 $ 0.304
-6.33%
$ 152 million $ 23.7 million
Oct 18, 2022 $ 0.325
-1.74%
$ 162.27 million $ 35.13 million
Oct 17, 2022 $ 0.33
-1.17%
$ 165.14 million $ 37.79 million
Oct 16, 2022 $ 0.334
+0.66%
$ 167.09 million $ 36.41 million
Oct 15, 2022 $ 0.332
-3.25%
$ 166 million $ 29.72 million
Oct 14, 2022 $ 0.343
+4.11%
$ 171.57 million $ 94.87 million