Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0331
-0.40%
$ 9.82 million $ 435,888
Apr 21, 6 PM $ 0.0333
-0.03%
$ 9.86 million $ 442,123
Apr 21, 5 PM $ 0.0333
-0.58%
$ 9.86 million $ 447,107
Apr 21, 4 PM $ 0.0335
-0.27%
$ 9.92 million $ 447,085
Apr 21, 3 PM $ 0.0335
+0.32%
$ 9.94 million $ 445,760
Apr 21, 2 PM $ 0.0334
-0.04%
$ 9.91 million $ 444,970
Apr 21, 1 PM $ 0.0335
-0.01%
$ 9.92 million $ 444,819
Apr 21, 12 PM $ 0.0335
-1.25%
$ 9.92 million $ 445,428
Apr 21, 11 AM $ 0.0339
-1.21%
$ 10.04 million $ 439,682
Apr 21, 10 AM $ 0.0343
+0.08%
$ 10.17 million $ 440,175
Apr 21, 9 AM $ 0.0343
+0.39%
$ 10.16 million $ 443,721
Apr 21, 8 AM $ 0.0341
+0.92%
$ 10.12 million $ 446,822
Apr 21, 7 AM $ 0.0338
-0.68%
$ 10.03 million $ 449,373
Apr 21, 6 AM $ 0.0341
+1.47%
$ 10.1 million $ 458,744
Apr 21, 5 AM $ 0.0336
-0.32%
$ 9.95 million $ 457,484
Apr 21, 4 AM $ 0.0337
-2.59%
$ 9.98 million $ 426,081
Apr 21, 3 AM $ 0.0346
-1.40%
$ 10.25 million $ 382,425
Apr 21, 2 AM $ 0.0351
-0.16%
$ 10.39 million $ 385,930
Apr 21, 1 AM $ 0.0351
-0.55%
$ 10.41 million $ 410,770
Apr 21, 12 AM $ 0.0353
+0.75%
$ 10.47 million $ 507,203
Apr 20, 11 PM $ 0.035
-1.21%
$ 10.39 million $ 492,896
Apr 20, 10 PM $ 0.0355
-0.35%
$ 10.52 million $ 488,601
Apr 20, 9 PM $ 0.0356
+0.34%
$ 10.55 million $ 551,542
Apr 20, 8 PM $ 0.0355
-0.21%
$ 10.52 million $ 571,778
Apr 20, 7 PM $ 0.0356
-1.52%
$ 10.54 million $ 600,436
Apr 20, 6 PM $ 0.0361
+0.62%
$ 10.7 million $ 643,446
Apr 20, 5 PM $ 0.0359
-0.48%
$ 10.64 million $ 739,008
Apr 20, 4 PM $ 0.0361
-0.23%
$ 10.69 million $ 931,244
Apr 20, 3 PM $ 0.0361
+0.02%
$ 10.71 million $ 935,796
Apr 20, 2 PM $ 0.0361
-1.29%
$ 10.71 million $ 943,275
Apr 20, 1 PM $ 0.0366
-0.51%
$ 10.85 million $ 954,206
Apr 20, 12 PM $ 0.0368
+0.04%
$ 10.9 million $ 966,581
Apr 20, 11 AM $ 0.0368
+0.89%
$ 10.9 million $ 1.04 million
Apr 20, 10 AM $ 0.0364
+0.02%
$ 10.8 million $ 1.14 million
Apr 20, 9 AM $ 0.0364
+1.15%
$ 10.8 million $ 1.19 million
Apr 20, 8 AM $ 0.036
-0.07%
$ 10.68 million $ 1.21 million
Apr 20, 7 AM $ 0.036
+1.48%
$ 10.68 million $ 1.22 million
Apr 20, 6 AM $ 0.0355
-0.46%
$ 10.53 million $ 1.21 million
Apr 20, 5 AM $ 0.0357
-0.93%
$ 10.58 million $ 1.22 million
Apr 20, 4 AM $ 0.036
+0.27%
$ 10.68 million $ 1.23 million
Apr 20, 3 AM $ 0.0359
+0.69%
$ 10.65 million $ 1.23 million
Apr 20, 2 AM $ 0.0357
-0.62%
$ 10.58 million $ 1.24 million
Apr 20, 1 AM $ 0.0359
-4.68%
$ 10.64 million $ 1.25 million
Apr 20, 12 AM $ 0.0377
-1.46%
$ 11.16 million $ 1.26 million
Apr 19, 11 PM $ 0.0382
-0.71%
$ 11.33 million $ 1.29 million
Apr 19, 10 PM $ 0.0385
-1.49%
$ 11.41 million $ 1.28 million
Apr 19, 9 PM $ 0.0391
-2.32%
$ 11.58 million $ 1.23 million
Apr 19, 8 PM $ 0.04
-1.17%
$ 11.86 million $ 1.21 million
Apr 19, 7 PM $ 0.0405
+0.46%
$ 12 million $ 1.18 million
Apr 19, 6 PM $ 0.0403
+3.36%
$ 11.94 million $ 1.15 million