Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0322
-0.38%
$ 9.55 million $ 238,905
Apr 23, 6 PM $ 0.0323
+0.08%
$ 9.59 million $ 240,549
Apr 23, 5 PM $ 0.0323
-0.83%
$ 9.58 million $ 249,204
Apr 23, 4 PM $ 0.0326
-0.37%
$ 9.66 million $ 245,387
Apr 23, 3 PM $ 0.0327
+0.73%
$ 9.7 million $ 246,693
Apr 23, 2 PM $ 0.0325
+0.63%
$ 9.63 million $ 245,933
Apr 23, 1 PM $ 0.0323
+1.25%
$ 9.57 million $ 261,103
Apr 23, 12 PM $ 0.0319
-0.55%
$ 9.45 million $ 261,313
Apr 23, 11 AM $ 0.0321
-0.26%
$ 9.5 million $ 261,979
Apr 23, 10 AM $ 0.0321
-0.47%
$ 9.53 million $ 263,537
Apr 23, 9 AM $ 0.0323
-0.32%
$ 9.57 million $ 269,127
Apr 23, 8 AM $ 0.0324
+0.47%
$ 9.6 million $ 269,477
Apr 23, 7 AM $ 0.0322
+0.30%
$ 9.55 million $ 272,663
Apr 23, 6 AM $ 0.0321
+0.31%
$ 9.53 million $ 273,893
Apr 23, 5 AM $ 0.032
-0.10%
$ 9.49 million $ 275,012
Apr 23, 4 AM $ 0.0321
+0.09%
$ 9.5 million $ 277,574
Apr 23, 3 AM $ 0.032
-0.19%
$ 9.5 million $ 277,166
Apr 23, 2 AM $ 0.0321
-0.18%
$ 9.51 million $ 283,674
Apr 23, 1 AM $ 0.0322
-0.93%
$ 9.53 million $ 288,070
Apr 23, 12 AM $ 0.0325
-0.47%
$ 9.62 million $ 279,796
Apr 22, 11 PM $ 0.0326
+0.65%
$ 9.67 million $ 280,244
Apr 22, 10 PM $ 0.0324
-1.28%
$ 9.6 million $ 274,335
Apr 22, 9 PM $ 0.0328
+0.15%
$ 9.73 million $ 262,438
Apr 22, 8 PM $ 0.0328
-1.00%
$ 9.71 million $ 262,173
Apr 22, 7 PM $ 0.0331
-0.77%
$ 9.81 million $ 265,263
Apr 22, 6 PM $ 0.0334
+0.95%
$ 9.89 million $ 269,668
Apr 22, 5 PM $ 0.033
+0.30%
$ 9.79 million $ 262,044
Apr 22, 4 PM $ 0.0329
-0.40%
$ 9.77 million $ 272,344
Apr 22, 3 PM $ 0.0331
+0.99%
$ 9.8 million $ 274,200
Apr 22, 2 PM $ 0.0328
-0.98%
$ 9.71 million $ 274,636
Apr 22, 1 PM $ 0.0331
-0.12%
$ 9.8 million $ 266,665
Apr 22, 12 PM $ 0.0331
-1.02%
$ 9.82 million $ 268,858
Apr 22, 11 AM $ 0.0335
+0.22%
$ 9.92 million $ 277,938
Apr 22, 10 AM $ 0.0334
-0.64%
$ 9.9 million $ 281,229
Apr 22, 9 AM $ 0.0336
-0.72%
$ 9.96 million $ 277,359
Apr 22, 8 AM $ 0.0338
+0.78%
$ 10.03 million $ 282,812
Apr 22, 7 AM $ 0.0336
+0.12%
$ 9.95 million $ 283,037
Apr 22, 6 AM $ 0.0335
+0.40%
$ 9.94 million $ 284,508
Apr 22, 5 AM $ 0.0334
+0.48%
$ 9.9 million $ 289,704
Apr 22, 4 AM $ 0.0332
-0.14%
$ 9.85 million $ 326,408
Apr 22, 3 AM $ 0.0333
-0.99%
$ 9.87 million $ 380,457
Apr 22, 2 AM $ 0.0336
+0.21%
$ 9.97 million $ 380,808
Apr 22, 1 AM $ 0.0336
+0.07%
$ 9.95 million $ 372,418
Apr 22, 12 AM $ 0.0335
+0.57%
$ 9.94 million $ 377,815
Apr 21, 11 PM $ 0.0333
+0.45%
$ 9.88 million $ 401,688
Apr 21, 10 PM $ 0.0332
-0.09%
$ 9.84 million $ 418,220
Apr 21, 9 PM $ 0.0332
-0.14%
$ 9.85 million $ 423,397
Apr 21, 8 PM $ 0.0333
+0.45%
$ 9.86 million $ 429,454
Apr 21, 7 PM $ 0.0331
-0.40%
$ 9.82 million $ 435,888
Apr 21, 6 PM $ 0.0333
-0.03%
$ 9.86 million $ 442,123