Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0336
-0.88%
$ 9.95 million $ 900,096
Apr 25, 7 PM $ 0.0339
+0.40%
$ 10.04 million $ 897,062
Apr 25, 6 PM $ 0.0337
+0.05%
$ 10 million $ 875,180
Apr 25, 5 PM $ 0.0339
-2.99%
$ 10.06 million $ 841,930
Apr 25, 4 PM $ 0.035
-4.13%
$ 10.36 million $ 781,428
Apr 25, 3 PM $ 0.0361
+7.83%
$ 10.7 million $ 400,716
Apr 25, 2 PM $ 0.0335
-0.30%
$ 9.92 million $ 355,108
Apr 25, 1 PM $ 0.0336
+0.73%
$ 9.95 million $ 356,171
Apr 25, 12 PM $ 0.0333
-0.40%
$ 9.88 million $ 355,117
Apr 25, 11 AM $ 0.0335
-0.04%
$ 9.92 million $ 355,692
Apr 25, 10 AM $ 0.0335
+0.39%
$ 9.92 million $ 361,325
Apr 25, 9 AM $ 0.0333
-0.07%
$ 9.88 million $ 357,491
Apr 25, 8 AM $ 0.0334
-0.31%
$ 9.89 million $ 357,742
Apr 25, 7 AM $ 0.0335
+0.13%
$ 9.92 million $ 358,634
Apr 25, 6 AM $ 0.0334
-0.37%
$ 9.91 million $ 352,328
Apr 25, 5 AM $ 0.0336
+0.42%
$ 9.95 million $ 350,274
Apr 25, 4 AM $ 0.0334
-0.11%
$ 9.91 million $ 344,451
Apr 25, 3 AM $ 0.0334
+0.19%
$ 9.91 million $ 336,388
Apr 25, 2 AM $ 0.0334
+0.31%
$ 9.89 million $ 325,857
Apr 25, 1 AM $ 0.0333
+1.55%
$ 9.86 million $ 319,028
Apr 25, 12 AM $ 0.0328
+2.29%
$ 9.71 million $ 301,160
Apr 24, 11 PM $ 0.032
-0.23%
$ 9.5 million $ 201,845
Apr 24, 10 PM $ 0.0321
-0.25%
$ 9.51 million $ 200,903
Apr 24, 9 PM $ 0.0322
+0.01%
$ 9.54 million $ 198,375
Apr 24, 8 PM $ 0.0322
-0.02%
$ 9.54 million $ 200,256
Apr 24, 7 PM $ 0.0322
-0.09%
$ 9.54 million $ 200,028
Apr 24, 6 PM $ 0.0322
-0.35%
$ 9.55 million $ 198,715
Apr 24, 5 PM $ 0.0323
+0.12%
$ 9.58 million $ 196,317
Apr 24, 4 PM $ 0.0323
+0.45%
$ 9.57 million $ 199,301
Apr 24, 3 PM $ 0.0321
-0.12%
$ 9.52 million $ 198,988
Apr 24, 2 PM $ 0.0322
-0.19%
$ 9.53 million $ 203,721
Apr 24, 1 PM $ 0.0322
-0.09%
$ 9.55 million $ 202,338
Apr 24, 12 PM $ 0.0323
+0.03%
$ 9.56 million $ 200,679
Apr 24, 11 AM $ 0.0322
-0.05%
$ 9.56 million $ 204,462
Apr 24, 10 AM $ 0.0323
+0.22%
$ 9.56 million $ 201,610
Apr 24, 9 AM $ 0.0322
-0.12%
$ 9.54 million $ 203,043
Apr 24, 8 AM $ 0.0322
-0.74%
$ 9.55 million $ 203,050
Apr 24, 7 AM $ 0.0325
+0.10%
$ 9.62 million $ 203,416
Apr 24, 6 AM $ 0.0324
-0.22%
$ 9.62 million $ 204,137
Apr 24, 5 AM $ 0.0325
+0.04%
$ 9.64 million $ 206,907
Apr 24, 4 AM $ 0.0325
-0.10%
$ 9.63 million $ 208,202
Apr 24, 3 AM $ 0.0325
-0.45%
$ 9.64 million $ 209,451
Apr 24, 2 AM $ 0.0327
-0.02%
$ 9.69 million $ 209,668
Apr 24, 1 AM $ 0.0327
+0.14%
$ 9.69 million $ 211,249
Apr 24, 12 AM $ 0.0326
+0.99%
$ 9.68 million $ 223,609
Apr 23, 11 PM $ 0.0323
+0.31%
$ 9.58 million $ 220,159
Apr 23, 10 PM $ 0.0322
-0.15%
$ 9.55 million $ 225,585
Apr 23, 9 PM $ 0.0323
-0.02%
$ 9.57 million $ 238,276
Apr 23, 8 PM $ 0.0323
+0.17%
$ 9.57 million $ 238,561
Apr 23, 7 PM $ 0.0322
-0.38%
$ 9.55 million $ 238,905