Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0372
+0.22%
$ 11.03 million $ 522,973
Apr 27, 8 PM $ 0.0371
-0.45%
$ 11 million $ 617,333
Apr 27, 7 PM $ 0.0373
+0.65%
$ 11.05 million $ 658,321
Apr 27, 6 PM $ 0.0371
+0.29%
$ 10.98 million $ 827,617
Apr 27, 5 PM $ 0.0369
+0.31%
$ 10.95 million $ 825,834
Apr 27, 4 PM $ 0.0368
+0.80%
$ 10.92 million $ 841,793
Apr 27, 3 PM $ 0.0365
-0.34%
$ 10.83 million $ 852,411
Apr 27, 2 PM $ 0.0367
-1.27%
$ 10.87 million $ 926,648
Apr 27, 1 PM $ 0.0371
-0.63%
$ 11.01 million $ 1.18 million
Apr 27, 12 PM $ 0.0374
-0.03%
$ 11.08 million $ 1.3 million
Apr 27, 11 AM $ 0.0374
+0.16%
$ 11.08 million $ 1.38 million
Apr 27, 10 AM $ 0.0373
-0.32%
$ 11.06 million $ 1.7 million
Apr 27, 9 AM $ 0.0374
+1.22%
$ 11.1 million $ 1.8 million
Apr 27, 8 AM $ 0.037
+0.90%
$ 10.97 million $ 1.93 million
Apr 27, 7 AM $ 0.0367
-0.56%
$ 10.87 million $ 1.94 million
Apr 27, 6 AM $ 0.0369
+1.42%
$ 10.93 million $ 1.97 million
Apr 27, 5 AM $ 0.0364
-1.71%
$ 10.78 million $ 2.06 million
Apr 27, 4 AM $ 0.037
-1.11%
$ 10.97 million $ 2.3 million
Apr 27, 3 AM $ 0.0374
+0.03%
$ 11.09 million $ 2.43 million
Apr 27, 2 AM $ 0.0374
+1.39%
$ 11.09 million $ 2.48 million
Apr 27, 1 AM $ 0.0369
+1.86%
$ 10.93 million $ 2.49 million
Apr 27, 12 AM $ 0.0362
-1.94%
$ 10.73 million $ 2.45 million
Apr 26, 11 PM $ 0.0369
-0.95%
$ 10.95 million $ 2.49 million
Apr 26, 10 PM $ 0.0373
-2.53%
$ 11.05 million $ 2.54 million
Apr 26, 9 PM $ 0.0383
+3.64%
$ 11.34 million $ 2.53 million
Apr 26, 8 PM $ 0.0369
+1.47%
$ 10.94 million $ 2.4 million
Apr 26, 7 PM $ 0.0364
+0.28%
$ 10.78 million $ 2.34 million
Apr 26, 6 PM $ 0.0363
-0.56%
$ 10.75 million $ 2.18 million
Apr 26, 5 PM $ 0.0365
-0.98%
$ 10.81 million $ 2.22 million
Apr 26, 4 PM $ 0.0368
-0.80%
$ 10.92 million $ 2.28 million
Apr 26, 3 PM $ 0.0371
+2.62%
$ 11 million $ 2.55 million
Apr 26, 2 PM $ 0.0362
+2.52%
$ 10.72 million $ 2.58 million
Apr 26, 1 PM $ 0.0353
-3.19%
$ 10.46 million $ 2.29 million
Apr 26, 12 PM $ 0.0364
-0.85%
$ 10.8 million $ 2.2 million
Apr 26, 11 AM $ 0.0368
-7.29%
$ 10.9 million $ 2.13 million
Apr 26, 10 AM $ 0.0397
+6.53%
$ 11.77 million $ 1.88 million
Apr 26, 9 AM $ 0.0373
+4.86%
$ 11.05 million $ 1.71 million
Apr 26, 8 AM $ 0.0356
-2.30%
$ 10.54 million $ 1.53 million
Apr 26, 7 AM $ 0.0364
-0.36%
$ 10.79 million $ 1.53 million
Apr 26, 6 AM $ 0.0365
-1.97%
$ 10.83 million $ 1.51 million
Apr 26, 5 AM $ 0.0373
+2.81%
$ 11.06 million $ 1.4 million
Apr 26, 4 AM $ 0.0363
+1.50%
$ 10.76 million $ 1.14 million
Apr 26, 3 AM $ 0.0358
+0.22%
$ 10.61 million $ 1.02 million
Apr 26, 2 AM $ 0.0357
+5.65%
$ 10.58 million $ 970,666
Apr 26, 1 AM $ 0.0338
+0.24%
$ 10.01 million $ 908,693
Apr 26, 12 AM $ 0.0337
-3.26%
$ 9.99 million $ 914,224
Apr 25, 11 PM $ 0.0348
+2.89%
$ 10.32 million $ 991,082
Apr 25, 10 PM $ 0.0338
+0.97%
$ 10.03 million $ 917,288
Apr 25, 9 PM $ 0.0335
-0.20%
$ 9.93 million $ 903,798
Apr 25, 8 PM $ 0.0336
-0.88%
$ 9.95 million $ 900,096