Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0378
+1.65%
$ 11.22 million $ 387,734
Apr 29, 8 PM $ 0.0372
+0.13%
$ 11.03 million $ 383,010
Apr 29, 7 PM $ 0.0372
+0.08%
$ 11.02 million $ 383,200
Apr 29, 6 PM $ 0.0371
-0.57%
$ 11.01 million $ 395,713
Apr 29, 5 PM $ 0.0374
+0.49%
$ 11.07 million $ 412,168
Apr 29, 4 PM $ 0.0372
-0.46%
$ 11.02 million $ 410,161
Apr 29, 3 PM $ 0.0374
-1.27%
$ 11.07 million $ 410,871
Apr 29, 2 PM $ 0.0378
-0.39%
$ 11.21 million $ 409,149
Apr 29, 1 PM $ 0.038
-0.45%
$ 11.26 million $ 413,283
Apr 29, 12 PM $ 0.0382
-0.12%
$ 11.31 million $ 411,911
Apr 29, 11 AM $ 0.0382
-1.75%
$ 11.32 million $ 404,742
Apr 29, 10 AM $ 0.0389
-0.20%
$ 11.52 million $ 407,715
Apr 29, 9 AM $ 0.039
+0.26%
$ 11.55 million $ 410,915
Apr 29, 8 AM $ 0.0389
-0.01%
$ 11.52 million $ 411,294
Apr 29, 7 AM $ 0.0389
+0.00%
$ 11.52 million $ 424,191
Apr 29, 6 AM $ 0.0389
-0.30%
$ 11.52 million $ 432,699
Apr 29, 5 AM $ 0.039
-0.14%
$ 11.55 million $ 470,146
Apr 29, 4 AM $ 0.039
-0.95%
$ 11.57 million $ 493,861
Apr 29, 3 AM $ 0.0394
-0.07%
$ 11.68 million $ 544,309
Apr 29, 2 AM $ 0.0394
+2.03%
$ 11.69 million $ 549,750
Apr 29, 1 AM $ 0.0387
+0.11%
$ 11.46 million $ 536,655
Apr 29, 12 AM $ 0.0386
-0.20%
$ 11.45 million $ 556,319
Apr 28, 11 PM $ 0.0387
-0.08%
$ 11.47 million $ 616,390
Apr 28, 10 PM $ 0.0387
-0.44%
$ 11.48 million $ 636,057
Apr 28, 9 PM $ 0.0389
+0.48%
$ 11.53 million $ 630,221
Apr 28, 8 PM $ 0.0387
+0.68%
$ 11.47 million $ 631,505
Apr 28, 7 PM $ 0.0384
+2.37%
$ 11.4 million $ 633,393
Apr 28, 6 PM $ 0.0376
-0.29%
$ 11.13 million $ 621,753
Apr 28, 5 PM $ 0.0377
+0.21%
$ 11.16 million $ 610,131
Apr 28, 4 PM $ 0.0376
-0.63%
$ 11.14 million $ 613,858
Apr 28, 3 PM $ 0.0378
+0.30%
$ 11.21 million $ 618,626
Apr 28, 2 PM $ 0.0377
-0.21%
$ 11.18 million $ 630,595
Apr 28, 1 PM $ 0.0378
-0.34%
$ 11.2 million $ 632,255
Apr 28, 12 PM $ 0.0379
+0.04%
$ 11.24 million $ 641,217
Apr 28, 11 AM $ 0.0379
-0.76%
$ 11.23 million $ 640,973
Apr 28, 10 AM $ 0.0382
-0.70%
$ 11.32 million $ 638,108
Apr 28, 9 AM $ 0.0385
-0.41%
$ 11.4 million $ 636,237
Apr 28, 8 AM $ 0.0386
-0.57%
$ 11.45 million $ 634,645
Apr 28, 7 AM $ 0.0388
-0.03%
$ 11.51 million $ 623,834
Apr 28, 6 AM $ 0.0389
-2.20%
$ 11.52 million $ 617,527
Apr 28, 5 AM $ 0.0397
+2.46%
$ 11.77 million $ 597,625
Apr 28, 4 AM $ 0.0388
-0.15%
$ 11.51 million $ 582,820
Apr 28, 3 AM $ 0.0389
+1.92%
$ 11.52 million $ 535,966
Apr 28, 2 AM $ 0.0381
-0.43%
$ 11.31 million $ 525,827
Apr 28, 1 AM $ 0.0383
+0.25%
$ 11.36 million $ 537,467
Apr 28, 12 AM $ 0.0382
-0.63%
$ 11.32 million $ 526,617
Apr 27, 11 PM $ 0.0384
+2.76%
$ 11.4 million $ 500,451
Apr 27, 10 PM $ 0.0374
+0.51%
$ 11.09 million $ 488,255
Apr 27, 9 PM $ 0.0372
+0.22%
$ 11.03 million $ 522,973
Apr 27, 8 PM $ 0.0371
-0.45%
$ 11 million $ 617,333