Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0365
-0.21%
$ 10.81 million $ 430,582
May 1, 9 PM $ 0.0366
+0.55%
$ 10.84 million $ 431,638
May 1, 8 PM $ 0.0364
-0.10%
$ 10.78 million $ 434,188
May 1, 7 PM $ 0.0364
-0.06%
$ 10.79 million $ 463,590
May 1, 6 PM $ 0.0364
-0.06%
$ 10.79 million $ 453,689
May 1, 5 PM $ 0.0364
-0.12%
$ 10.8 million $ 450,074
May 1, 4 PM $ 0.0365
-0.28%
$ 10.81 million $ 444,115
May 1, 3 PM $ 0.0366
-0.44%
$ 10.84 million $ 443,200
May 1, 2 PM $ 0.0367
-0.09%
$ 10.89 million $ 443,290
May 1, 1 PM $ 0.0368
-0.91%
$ 10.9 million $ 444,780
May 1, 12 PM $ 0.0371
+0.47%
$ 11 million $ 439,938
May 1, 11 AM $ 0.0369
-0.40%
$ 10.95 million $ 392,106
May 1, 10 AM $ 0.0371
+0.18%
$ 10.99 million $ 390,175
May 1, 9 AM $ 0.037
-0.10%
$ 10.97 million $ 389,892
May 1, 8 AM $ 0.0371
+0.12%
$ 10.98 million $ 387,989
May 1, 7 AM $ 0.037
-0.34%
$ 10.97 million $ 390,861
May 1, 6 AM $ 0.0371
+0.34%
$ 11.01 million $ 390,675
May 1, 5 AM $ 0.037
-0.14%
$ 10.97 million $ 392,157
May 1, 4 AM $ 0.0371
-0.63%
$ 10.99 million $ 390,596
May 1, 3 AM $ 0.0373
+0.19%
$ 11.06 million $ 388,647
May 1, 2 AM $ 0.0372
-0.72%
$ 11.04 million $ 384,730
May 1, 1 AM $ 0.0375
-0.05%
$ 11.12 million $ 386,422
May 1, 12 AM $ 0.0375
+1.05%
$ 11.12 million $ 380,448
Apr 30, 11 PM $ 0.0371
-0.25%
$ 11.01 million $ 368,636
Apr 30, 10 PM $ 0.0372
-0.34%
$ 11.03 million $ 368,471
Apr 30, 9 PM $ 0.0373
+0.62%
$ 11.07 million $ 367,587
Apr 30, 8 PM $ 0.0371
+1.73%
$ 11 million $ 367,630
Apr 30, 7 PM $ 0.0365
+0.07%
$ 10.82 million $ 339,467
Apr 30, 6 PM $ 0.0365
+0.23%
$ 10.81 million $ 339,531
Apr 30, 5 PM $ 0.0364
+0.14%
$ 10.78 million $ 338,477
Apr 30, 4 PM $ 0.0363
-0.16%
$ 10.77 million $ 339,458
Apr 30, 3 PM $ 0.0364
+0.29%
$ 10.78 million $ 338,157
Apr 30, 2 PM $ 0.0363
-0.50%
$ 10.75 million $ 342,230
Apr 30, 1 PM $ 0.0365
-0.38%
$ 10.81 million $ 340,095
Apr 30, 12 PM $ 0.0366
-0.29%
$ 10.85 million $ 341,633
Apr 30, 11 AM $ 0.0367
+0.25%
$ 10.88 million $ 339,163
Apr 30, 10 AM $ 0.0366
+0.03%
$ 10.85 million $ 341,509
Apr 30, 9 AM $ 0.0366
+0.06%
$ 10.85 million $ 340,829
Apr 30, 8 AM $ 0.0366
-0.68%
$ 10.85 million $ 344,791
Apr 30, 7 AM $ 0.0368
+0.35%
$ 10.92 million $ 344,042
Apr 30, 6 AM $ 0.0367
-0.67%
$ 10.88 million $ 343,523
Apr 30, 5 AM $ 0.037
-0.40%
$ 10.95 million $ 343,923
Apr 30, 4 AM $ 0.0371
-0.16%
$ 11 million $ 344,807
Apr 30, 3 AM $ 0.0372
-0.06%
$ 11.01 million $ 352,835
Apr 30, 2 AM $ 0.0372
-1.55%
$ 11.02 million $ 357,359
Apr 30, 1 AM $ 0.0378
-0.47%
$ 11.19 million $ 368,723
Apr 30, 12 AM $ 0.0379
-0.47%
$ 11.25 million $ 378,674
Apr 29, 11 PM $ 0.0381
+0.23%
$ 11.3 million $ 380,583
Apr 29, 10 PM $ 0.038
+0.50%
$ 11.27 million $ 378,311
Apr 29, 9 PM $ 0.0378
+1.65%
$ 11.22 million $ 387,734