Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.156
+1.72%
$ 77.95 million $ 452,941
Sep 27, 2023 $ 0.153
-3.95%
$ 76.64 million $ 465,387
Sep 26, 2023 $ 0.16
-5.32%
$ 79.79 million $ 701,545
Sep 25, 2023 $ 0.169
+0.39%
$ 84.27 million $ 312,255
Sep 24, 2023 $ 0.168
-0.86%
$ 83.94 million $ 334,206
Sep 23, 2023 $ 0.169
-0.35%
$ 84.68 million $ 293,317
Sep 22, 2023 $ 0.17
+0.67%
$ 84.97 million $ 419,656
Sep 21, 2023 $ 0.169
+1.27%
$ 84.41 million $ 584,197
Sep 20, 2023 $ 0.167
+0.32%
$ 83.38 million $ 532,301
Sep 19, 2023 $ 0.166
+0.38%
$ 83.09 million $ 462,039
Sep 18, 2023 $ 0.165
+0.00%
$ 82.72 million $ 370,414
Sep 17, 2023 $ 0.165
-1.40%
$ 82.72 million $ 306,842
Sep 16, 2023 $ 0.168
+1.45%
$ 83.89 million $ 413,214
Sep 15, 2023 $ 0.165
-2.81%
$ 82.68 million $ 419,805
Sep 14, 2023 $ 0.17
-2.58%
$ 85.07 million $ 385,760
Sep 13, 2023 $ 0.174
-0.48%
$ 87.24 million $ 390,106
Sep 12, 2023 $ 0.175
+1.02%
$ 87.6 million $ 507,276
Sep 11, 2023 $ 0.173
+1.50%
$ 86.72 million $ 747,965
Sep 10, 2023 $ 0.171
-3.49%
$ 85.43 million $ 587,042
Sep 9, 2023 $ 0.177
-0.19%
$ 88.52 million $ 879,105
Sep 8, 2023 $ 0.177
+7.18%
$ 88.69 million $ 1.39 million
Sep 7, 2023 $ 0.165
+3.75%
$ 82.75 million $ 546,630
Sep 6, 2023 $ 0.16
-1.93%
$ 79.76 million $ 431,723
Sep 5, 2023 $ 0.163
+0.35%
$ 81.33 million $ 314,394
Sep 4, 2023 $ 0.162
-0.23%
$ 81.05 million $ 444,082
Sep 3, 2023 $ 0.162
+0.43%
$ 81.24 million $ 393,902
Sep 2, 2023 $ 0.162
-3.37%
$ 80.89 million $ 384,484
Sep 1, 2023 $ 0.167
-2.50%
$ 83.71 million $ 500,860
Aug 31, 2023 $ 0.172
+2.64%
$ 85.78 million $ 547,085
Aug 30, 2023 $ 0.167
-3.07%
$ 83.56 million $ 406,214
Aug 29, 2023 $ 0.172
+6.90%
$ 86.21 million $ 864,472
Aug 28, 2023 $ 0.161
-2.82%
$ 80.65 million $ 431,693
Aug 27, 2023 $ 0.166
-1.34%
$ 82.98 million $ 313,820
Aug 26, 2023 $ 0.168
-2.32%
$ 84.11 million $ 439,283
Aug 25, 2023 $ 0.172
+0.26%
$ 86.11 million $ 453,174
Aug 24, 2023 $ 0.172
-3.77%
$ 85.89 million $ 465,311
Aug 23, 2023 $ 0.178
+1.35%
$ 89.2 million $ 513,998
Aug 22, 2023 $ 0.176
-1.41%
$ 88.15 million $ 827,828
Aug 21, 2023 $ 0.179
-1.40%
$ 89.41 million $ 882,099
Aug 20, 2023 $ 0.181
-3.47%
$ 90.68 million $ 952,938
Aug 19, 2023 $ 0.188
+7.69%
$ 93.95 million $ 1.35 million
Aug 18, 2023 $ 0.174
+7.33%
$ 87.2 million $ 759,913
Aug 17, 2023 $ 0.162
-5.30%
$ 81.25 million $ 854,816
Aug 16, 2023 $ 0.171
-10.47%
$ 85.75 million $ 1.18 million
Aug 15, 2023 $ 0.191
+7.90%
$ 95.72 million $ 3.02 million
Aug 14, 2023 $ 0.177
+0.84%
$ 88.71 million $ 471,951
Aug 13, 2023 $ 0.176
-6.72%
$ 87.97 million $ 1.24 million
Aug 12, 2023 $ 0.189
+11.33%
$ 94.3 million $ 1.74 million
Aug 11, 2023 $ 0.169
+0.98%
$ 84.71 million $ 504,706
Aug 10, 2023 $ 0.168
+1.71%
$ 83.89 million $ 711,683