Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0342
-0.21%
$ 10.15 million $ 408,729
May 3, 10 PM $ 0.0343
-0.19%
$ 10.17 million $ 410,818
May 3, 9 PM $ 0.0344
+0.06%
$ 10.19 million $ 416,916
May 3, 8 PM $ 0.0343
-0.28%
$ 10.18 million $ 415,807
May 3, 7 PM $ 0.0344
-0.74%
$ 10.21 million $ 411,901
May 3, 6 PM $ 0.0347
-0.11%
$ 10.29 million $ 410,736
May 3, 5 PM $ 0.0347
+0.48%
$ 10.3 million $ 414,043
May 3, 4 PM $ 0.0346
-0.27%
$ 10.25 million $ 430,885
May 3, 3 PM $ 0.0347
-0.12%
$ 10.28 million $ 453,122
May 3, 2 PM $ 0.0347
-0.11%
$ 10.29 million $ 456,961
May 3, 1 PM $ 0.0348
-0.04%
$ 10.3 million $ 464,124
May 3, 12 PM $ 0.0348
-0.26%
$ 10.3 million $ 466,046
May 3, 11 AM $ 0.0349
+0.07%
$ 10.33 million $ 468,211
May 3, 10 AM $ 0.0348
-0.52%
$ 10.32 million $ 470,195
May 3, 9 AM $ 0.035
+0.10%
$ 10.38 million $ 471,340
May 3, 8 AM $ 0.035
-0.25%
$ 10.37 million $ 475,947
May 3, 7 AM $ 0.0351
-0.29%
$ 10.39 million $ 481,401
May 3, 6 AM $ 0.0352
-0.25%
$ 10.42 million $ 484,075
May 3, 5 AM $ 0.0353
+0.48%
$ 10.45 million $ 486,209
May 3, 4 AM $ 0.0351
+0.24%
$ 10.4 million $ 469,465
May 3, 3 AM $ 0.035
-0.13%
$ 10.38 million $ 457,360
May 3, 2 AM $ 0.035
-0.52%
$ 10.39 million $ 453,518
May 3, 1 AM $ 0.0352
-0.67%
$ 10.44 million $ 455,118
May 3, 12 AM $ 0.0355
+0.32%
$ 10.51 million $ 433,616
May 2, 11 PM $ 0.0354
-0.10%
$ 10.48 million $ 397,142
May 2, 10 PM $ 0.0354
+0.63%
$ 10.49 million $ 394,651
May 2, 9 PM $ 0.0352
-0.19%
$ 10.42 million $ 389,007
May 2, 8 PM $ 0.0352
-0.19%
$ 10.44 million $ 394,348
May 2, 7 PM $ 0.0353
-0.15%
$ 10.46 million $ 395,756
May 2, 6 PM $ 0.0354
-0.49%
$ 10.48 million $ 406,254
May 2, 5 PM $ 0.0355
-0.87%
$ 10.53 million $ 409,311
May 2, 4 PM $ 0.0358
+2.16%
$ 10.62 million $ 392,921
May 2, 3 PM $ 0.0351
-0.07%
$ 10.4 million $ 373,772
May 2, 2 PM $ 0.0351
+0.01%
$ 10.41 million $ 373,679
May 2, 1 PM $ 0.0351
+0.02%
$ 10.41 million $ 371,460
May 2, 12 PM $ 0.0351
-0.06%
$ 10.4 million $ 378,112
May 2, 11 AM $ 0.0351
-0.27%
$ 10.41 million $ 429,380
May 2, 10 AM $ 0.0352
-0.35%
$ 10.44 million $ 430,651
May 2, 9 AM $ 0.0353
-0.24%
$ 10.48 million $ 429,284
May 2, 8 AM $ 0.0354
-0.84%
$ 10.5 million $ 425,922
May 2, 7 AM $ 0.0357
-0.68%
$ 10.59 million $ 417,215
May 2, 6 AM $ 0.036
-0.34%
$ 10.66 million $ 418,404
May 2, 5 AM $ 0.0361
-0.28%
$ 10.7 million $ 413,584
May 2, 4 AM $ 0.0362
-0.35%
$ 10.73 million $ 413,635
May 2, 3 AM $ 0.0363
-0.13%
$ 10.77 million $ 415,650
May 2, 2 AM $ 0.0364
-0.29%
$ 10.78 million $ 421,374
May 2, 1 AM $ 0.0365
+0.12%
$ 10.81 million $ 420,460
May 2, 12 AM $ 0.0364
-0.13%
$ 10.8 million $ 423,390
May 1, 11 PM $ 0.0365
+0.02%
$ 10.81 million $ 430,508
May 1, 10 PM $ 0.0365
-0.21%
$ 10.81 million $ 430,582