Gods Unchained Historical Data

GODS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0382
+1.30%
$ 11.34 million $ 975,210
May 5, 10 PM $ 0.0378
+2.04%
$ 11.19 million $ 932,881
May 5, 9 PM $ 0.037
-0.13%
$ 10.97 million $ 905,123
May 5, 8 PM $ 0.037
+0.27%
$ 10.98 million $ 898,774
May 5, 7 PM $ 0.0369
-0.87%
$ 10.95 million $ 897,861
May 5, 6 PM $ 0.0373
+3.57%
$ 11.05 million $ 879,439
May 5, 5 PM $ 0.036
-5.19%
$ 10.67 million $ 828,204
May 5, 4 PM $ 0.038
+6.70%
$ 11.25 million $ 727,813
May 5, 3 PM $ 0.0356
+2.41%
$ 10.54 million $ 342,490
May 5, 2 PM $ 0.0347
-0.46%
$ 10.29 million $ 319,994
May 5, 1 PM $ 0.0349
-0.60%
$ 10.34 million $ 317,205
May 5, 12 PM $ 0.0351
+0.21%
$ 10.4 million $ 317,581
May 5, 11 AM $ 0.035
+0.07%
$ 10.38 million $ 320,834
May 5, 10 AM $ 0.035
+0.34%
$ 10.37 million $ 325,175
May 5, 9 AM $ 0.0349
-0.08%
$ 10.34 million $ 328,003
May 5, 8 AM $ 0.0349
-0.09%
$ 10.34 million $ 330,808
May 5, 7 AM $ 0.0349
-0.52%
$ 10.35 million $ 331,294
May 5, 6 AM $ 0.0351
-0.13%
$ 10.41 million $ 329,987
May 5, 5 AM $ 0.0352
-0.07%
$ 10.42 million $ 332,235
May 5, 4 AM $ 0.0352
+0.07%
$ 10.43 million $ 337,591
May 5, 3 AM $ 0.0352
+0.44%
$ 10.42 million $ 339,077
May 5, 2 AM $ 0.035
+0.14%
$ 10.38 million $ 329,051
May 5, 1 AM $ 0.035
-0.10%
$ 10.36 million $ 318,157
May 5, 12 AM $ 0.035
-0.22%
$ 10.37 million $ 322,261
May 4, 11 PM $ 0.0351
-0.46%
$ 10.39 million $ 324,203
May 4, 10 PM $ 0.0352
+0.15%
$ 10.44 million $ 323,697
May 4, 9 PM $ 0.0352
-0.32%
$ 10.43 million $ 320,245
May 4, 8 PM $ 0.0353
+1.69%
$ 10.46 million $ 318,039
May 4, 7 PM $ 0.0347
+0.21%
$ 10.28 million $ 314,743
May 4, 6 PM $ 0.0346
-0.03%
$ 10.26 million $ 317,662
May 4, 5 PM $ 0.0346
+0.22%
$ 10.27 million $ 318,642
May 4, 4 PM $ 0.0345
-0.01%
$ 10.24 million $ 322,284
May 4, 3 PM $ 0.0345
-0.25%
$ 10.24 million $ 322,511
May 4, 2 PM $ 0.0346
-0.28%
$ 10.26 million $ 319,218
May 4, 1 PM $ 0.0347
-0.38%
$ 10.29 million $ 317,398
May 4, 12 PM $ 0.0348
+0.36%
$ 10.33 million $ 319,375
May 4, 11 AM $ 0.0347
+0.03%
$ 10.29 million $ 316,797
May 4, 10 AM $ 0.0347
-0.68%
$ 10.29 million $ 314,768
May 4, 9 AM $ 0.035
+0.39%
$ 10.36 million $ 316,756
May 4, 8 AM $ 0.0348
+0.20%
$ 10.32 million $ 317,236
May 4, 7 AM $ 0.0347
-0.15%
$ 10.3 million $ 320,763
May 4, 6 AM $ 0.0348
+0.00%
$ 10.32 million $ 321,788
May 4, 5 AM $ 0.0348
+0.09%
$ 10.32 million $ 322,387
May 4, 4 AM $ 0.0348
+0.34%
$ 10.31 million $ 334,621
May 4, 3 AM $ 0.0347
+0.49%
$ 10.27 million $ 346,621
May 4, 2 AM $ 0.0345
+0.30%
$ 10.22 million $ 348,039
May 4, 1 AM $ 0.0344
+0.73%
$ 10.19 million $ 350,422
May 4, 12 AM $ 0.0341
-0.31%
$ 10.12 million $ 371,596
May 3, 11 PM $ 0.0342
-0.21%
$ 10.15 million $ 408,729
May 3, 10 PM $ 0.0343
-0.19%
$ 10.17 million $ 410,818