Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0204
-0.79%
$ 5.84 million $ 159,675
Aug 10, 11 AM $ 0.0206
-0.30%
$ 5.89 million $ 160,305
Aug 10, 10 AM $ 0.0206
-0.33%
$ 5.9 million $ 159,333
Aug 10, 9 AM $ 0.0207
-0.39%
$ 5.92 million $ 157,962
Aug 10, 8 AM $ 0.0208
-0.62%
$ 5.95 million $ 156,797
Aug 10, 7 AM $ 0.0209
-1.20%
$ 5.99 million $ 154,304
Aug 10, 6 AM $ 0.0212
-0.10%
$ 6.06 million $ 147,696
Aug 10, 5 AM $ 0.0212
+0.04%
$ 6.06 million $ 146,995
Aug 10, 4 AM $ 0.0212
+0.07%
$ 6.06 million $ 149,331
Aug 10, 3 AM $ 0.0212
-1.00%
$ 6.06 million $ 150,429
Aug 10, 2 AM $ 0.0214
+0.39%
$ 6.12 million $ 148,099
Aug 10, 1 AM $ 0.0213
+0.06%
$ 6.09 million $ 147,580
Aug 10, 12 AM $ 0.0213
+0.00%
$ 6.09 million $ 147,646
Aug 9, 11 PM $ 0.0213
+0.14%
$ 6.09 million $ 150,974
Aug 9, 10 PM $ 0.0212
-0.22%
$ 6.08 million $ 152,038
Aug 9, 9 PM $ 0.0213
-0.01%
$ 6.1 million $ 148,723
Aug 9, 8 PM $ 0.0213
+0.34%
$ 6.1 million $ 147,244
Aug 9, 7 PM $ 0.0212
-0.05%
$ 6.08 million $ 148,635
Aug 9, 6 PM $ 0.0212
-0.56%
$ 6.08 million $ 153,273
Aug 9, 5 PM $ 0.0214
-0.20%
$ 6.11 million $ 154,710
Aug 9, 4 PM $ 0.0214
+0.16%
$ 6.13 million $ 154,948
Aug 9, 3 PM $ 0.0214
-0.22%
$ 6.12 million $ 153,422
Aug 9, 2 PM $ 0.0214
+0.06%
$ 6.13 million $ 153,191
Aug 9, 1 PM $ 0.0214
+0.01%
$ 6.13 million $ 154,093
Aug 9, 12 PM $ 0.0214
+0.21%
$ 6.13 million $ 159,375
Aug 9, 11 AM $ 0.0214
+0.18%
$ 6.11 million $ 167,107
Aug 9, 10 AM $ 0.0213
-0.14%
$ 6.1 million $ 179,885
Aug 9, 9 AM $ 0.0213
+0.29%
$ 6.11 million $ 214,886
Aug 9, 8 AM $ 0.0213
+0.06%
$ 6.09 million $ 221,255
Aug 9, 7 AM $ 0.0213
-0.31%
$ 6.09 million $ 223,846
Aug 9, 6 AM $ 0.0213
+0.36%
$ 6.1 million $ 225,386
Aug 9, 5 AM $ 0.0212
+0.08%
$ 6.08 million $ 228,374
Aug 9, 4 AM $ 0.0212
-0.36%
$ 6.08 million $ 240,306
Aug 9, 3 AM $ 0.0213
-0.06%
$ 6.1 million $ 240,993
Aug 9, 2 AM $ 0.0213
+0.06%
$ 6.1 million $ 243,376
Aug 9, 1 AM $ 0.0213
-0.02%
$ 6.1 million $ 252,155
Aug 9, 12 AM $ 0.0213
+0.23%
$ 6.1 million $ 252,982
Aug 8, 11 PM $ 0.0213
-0.20%
$ 6.09 million $ 255,441
Aug 8, 10 PM $ 0.0213
+0.51%
$ 6.1 million $ 270,684
Aug 8, 9 PM $ 0.0212
+0.77%
$ 6.07 million $ 288,578
Aug 8, 8 PM $ 0.021
-0.48%
$ 6.02 million $ 292,316
Aug 8, 7 PM $ 0.0211
-1.04%
$ 6.05 million $ 292,066
Aug 8, 6 PM $ 0.0214
-1.24%
$ 6.11 million $ 289,795
Aug 8, 5 PM $ 0.0216
-0.06%
$ 6.19 million $ 291,442
Aug 8, 4 PM $ 0.0216
-0.29%
$ 6.19 million $ 302,958
Aug 8, 3 PM $ 0.0217
+0.21%
$ 6.21 million $ 304,070
Aug 8, 2 PM $ 0.0217
+0.34%
$ 6.2 million $ 306,995
Aug 8, 1 PM $ 0.0216
+0.30%
$ 6.18 million $ 313,053
Aug 8, 12 PM $ 0.0215
+0.27%
$ 6.16 million $ 314,523
Aug 8, 11 AM $ 0.0215
+1.46%
$ 6.14 million $ 311,844