Gods Unchained Historical Data

GODS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0269
-0.17%
$ 7.92 million $ 545,385
Jun 11, 1 PM $ 0.027
-0.53%
$ 7.93 million $ 565,390
Jun 11, 12 PM $ 0.0271
-3.76%
$ 7.97 million $ 573,529
Jun 11, 11 AM $ 0.0282
+3.95%
$ 8.28 million $ 538,455
Jun 11, 10 AM $ 0.0271
-0.79%
$ 7.97 million $ 516,578
Jun 11, 9 AM $ 0.0273
+0.17%
$ 8.03 million $ 515,700
Jun 11, 8 AM $ 0.0273
-1.54%
$ 8.02 million $ 530,252
Jun 11, 7 AM $ 0.0277
+0.11%
$ 8.15 million $ 524,494
Jun 11, 6 AM $ 0.0277
-0.05%
$ 8.14 million $ 536,934
Jun 11, 5 AM $ 0.0277
+0.18%
$ 8.14 million $ 540,914
Jun 11, 4 AM $ 0.0277
+0.28%
$ 8.13 million $ 539,721
Jun 11, 3 AM $ 0.0276
-0.36%
$ 8.1 million $ 544,703
Jun 11, 2 AM $ 0.0277
+0.10%
$ 8.13 million $ 544,359
Jun 11, 1 AM $ 0.0276
+0.65%
$ 8.12 million $ 542,665
Jun 11, 12 AM $ 0.0275
+0.21%
$ 8.07 million $ 522,744
Jun 10, 11 PM $ 0.0274
+0.33%
$ 8.05 million $ 461,289
Jun 10, 10 PM $ 0.0273
-0.30%
$ 8.02 million $ 462,082
Jun 10, 9 PM $ 0.0274
-0.15%
$ 8.04 million $ 456,991
Jun 10, 8 PM $ 0.0274
-1.71%
$ 8.05 million $ 459,065
Jun 10, 7 PM $ 0.0279
-0.25%
$ 8.19 million $ 456,740
Jun 10, 6 PM $ 0.0279
-0.27%
$ 8.21 million $ 456,973
Jun 10, 5 PM $ 0.028
-0.27%
$ 8.23 million $ 458,046
Jun 10, 4 PM $ 0.0281
+0.47%
$ 8.11 million $ 453,342
Jun 10, 3 PM $ 0.0279
+0.03%
$ 8.07 million $ 448,914
Jun 10, 2 PM $ 0.0279
-0.93%
$ 8.07 million $ 471,704
Jun 10, 1 PM $ 0.0282
-0.29%
$ 8.14 million $ 468,401
Jun 10, 12 PM $ 0.0283
+0.39%
$ 8.17 million $ 458,020
Jun 10, 11 AM $ 0.0282
-0.38%
$ 8.14 million $ 480,185
Jun 10, 10 AM $ 0.0282
+0.89%
$ 8.16 million $ 486,116
Jun 10, 9 AM $ 0.028
-0.80%
$ 8.09 million $ 511,127
Jun 10, 8 AM $ 0.0282
-2.22%
$ 8.15 million $ 494,777
Jun 10, 7 AM $ 0.0289
+2.17%
$ 8.34 million $ 481,576
Jun 10, 6 AM $ 0.0283
+0.27%
$ 8.16 million $ 462,686
Jun 10, 5 AM $ 0.0282
-0.37%
$ 8.14 million $ 455,941
Jun 10, 4 AM $ 0.0283
+0.41%
$ 8.17 million $ 446,055
Jun 10, 3 AM $ 0.0282
-0.04%
$ 8.14 million $ 431,956
Jun 10, 2 AM $ 0.0282
+0.55%
$ 8.14 million $ 404,160
Jun 10, 1 AM $ 0.028
-0.04%
$ 8.09 million $ 393,117
Jun 10, 12 AM $ 0.028
+0.44%
$ 8.09 million $ 391,047
Jun 9, 11 PM $ 0.0279
+0.45%
$ 8.06 million $ 384,781
Jun 9, 10 PM $ 0.0278
-0.14%
$ 8.02 million $ 377,337
Jun 9, 9 PM $ 0.0278
-0.08%
$ 8.03 million $ 369,771
Jun 9, 8 PM $ 0.0278
-0.99%
$ 8.04 million $ 353,629
Jun 9, 7 PM $ 0.0281
-0.44%
$ 8.12 million $ 337,778
Jun 9, 6 PM $ 0.0282
+0.33%
$ 8.16 million $ 329,125
Jun 9, 5 PM $ 0.0281
-0.18%
$ 8.13 million $ 318,438
Jun 9, 4 PM $ 0.0282
-0.10%
$ 8.14 million $ 304,289
Jun 9, 3 PM $ 0.0282
-1.39%
$ 8.15 million $ 297,384
Jun 9, 2 PM $ 0.0286
-1.09%
$ 8.27 million $ 272,857
Jun 9, 1 PM $ 0.0289
-0.23%
$ 8.36 million $ 254,144