Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0387
-0.36%
$ 11.49 million $ 455,143
May 7, 11 PM $ 0.0389
+0.06%
$ 11.53 million $ 493,277
May 7, 10 PM $ 0.0389
+0.78%
$ 11.52 million $ 513,301
May 7, 9 PM $ 0.0386
-0.58%
$ 11.43 million $ 523,196
May 7, 8 PM $ 0.0388
-0.68%
$ 11.5 million $ 526,807
May 7, 7 PM $ 0.0391
-0.37%
$ 11.58 million $ 534,442
May 7, 6 PM $ 0.0392
-1.27%
$ 11.62 million $ 550,819
May 7, 5 PM $ 0.0397
+3.43%
$ 11.77 million $ 648,988
May 7, 4 PM $ 0.0384
-1.22%
$ 11.38 million $ 665,574
May 7, 3 PM $ 0.0389
-0.32%
$ 11.52 million $ 792,805
May 7, 2 PM $ 0.039
-0.62%
$ 11.56 million $ 789,785
May 7, 1 PM $ 0.0392
-1.51%
$ 11.63 million $ 788,725
May 7, 12 PM $ 0.0398
-0.15%
$ 11.81 million $ 781,496
May 7, 11 AM $ 0.0399
-0.67%
$ 11.82 million $ 795,837
May 7, 10 AM $ 0.0402
+0.17%
$ 11.9 million $ 801,848
May 7, 9 AM $ 0.0401
-0.30%
$ 11.88 million $ 796,860
May 7, 8 AM $ 0.0402
+0.33%
$ 11.92 million $ 797,923
May 7, 7 AM $ 0.0401
-0.53%
$ 11.88 million $ 800,069
May 7, 6 AM $ 0.0403
+2.71%
$ 11.94 million $ 808,649
May 7, 5 AM $ 0.0392
-0.55%
$ 11.63 million $ 807,954
May 7, 4 AM $ 0.0394
+0.48%
$ 11.69 million $ 809,187
May 7, 3 AM $ 0.0393
+1.27%
$ 11.64 million $ 812,674
May 7, 2 AM $ 0.0388
-2.58%
$ 11.49 million $ 816,655
May 7, 1 AM $ 0.0398
-1.15%
$ 11.8 million $ 801,543
May 7, 12 AM $ 0.0403
+2.48%
$ 11.93 million $ 823,669
May 6, 11 PM $ 0.0393
-1.00%
$ 11.64 million $ 847,381
May 6, 10 PM $ 0.0397
+0.81%
$ 11.76 million $ 872,760
May 6, 9 PM $ 0.0394
-0.12%
$ 11.67 million $ 880,861
May 6, 8 PM $ 0.0394
-1.18%
$ 11.68 million $ 887,748
May 6, 7 PM $ 0.0399
-0.69%
$ 11.82 million $ 894,866
May 6, 6 PM $ 0.0402
-1.17%
$ 11.91 million $ 899,730
May 6, 5 PM $ 0.0407
+2.78%
$ 12.05 million $ 839,568
May 6, 4 PM $ 0.0396
+4.48%
$ 11.73 million $ 906,144
May 6, 3 PM $ 0.0379
+0.23%
$ 11.22 million $ 1.13 million
May 6, 2 PM $ 0.0378
+0.25%
$ 11.2 million $ 1.15 million
May 6, 1 PM $ 0.0377
-0.69%
$ 11.17 million $ 1.15 million
May 6, 12 PM $ 0.0379
-1.39%
$ 11.25 million $ 1.15 million
May 6, 11 AM $ 0.0385
-1.16%
$ 11.41 million $ 1.14 million
May 6, 10 AM $ 0.0389
+0.07%
$ 11.54 million $ 1.14 million
May 6, 9 AM $ 0.0389
+0.36%
$ 11.53 million $ 1.13 million
May 6, 8 AM $ 0.0388
-0.31%
$ 11.49 million $ 1.13 million
May 6, 7 AM $ 0.0389
-1.10%
$ 11.53 million $ 1.12 million
May 6, 6 AM $ 0.0393
+0.84%
$ 11.65 million $ 1.13 million
May 6, 5 AM $ 0.039
+0.06%
$ 11.56 million $ 1.11 million
May 6, 4 AM $ 0.039
-0.59%
$ 11.55 million $ 1.11 million
May 6, 3 AM $ 0.0392
+2.56%
$ 11.62 million $ 1.1 million
May 6, 2 AM $ 0.0382
+0.26%
$ 11.33 million $ 1.07 million
May 6, 1 AM $ 0.0381
-1.36%
$ 11.3 million $ 1.08 million
May 6, 12 AM $ 0.0386
+1.04%
$ 11.45 million $ 1.05 million
May 5, 11 PM $ 0.0382
+1.30%
$ 11.34 million $ 975,210