Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0389
-0.65%
$ 11.52 million $ 396,844
May 10, 12 AM $ 0.0391
+0.44%
$ 11.6 million $ 446,935
May 9, 11 PM $ 0.039
-0.28%
$ 11.55 million $ 445,863
May 9, 10 PM $ 0.0391
+0.15%
$ 11.58 million $ 464,503
May 9, 9 PM $ 0.039
+0.18%
$ 11.56 million $ 494,905
May 9, 8 PM $ 0.0389
+0.03%
$ 11.54 million $ 503,282
May 9, 7 PM $ 0.0389
-0.66%
$ 11.54 million $ 508,941
May 9, 6 PM $ 0.0392
-0.87%
$ 11.61 million $ 542,641
May 9, 5 PM $ 0.0395
-0.04%
$ 11.72 million $ 561,499
May 9, 4 PM $ 0.0395
+0.38%
$ 11.72 million $ 564,591
May 9, 3 PM $ 0.0394
+0.26%
$ 11.67 million $ 567,247
May 9, 2 PM $ 0.0393
-0.60%
$ 11.64 million $ 565,924
May 9, 1 PM $ 0.0395
+0.55%
$ 11.71 million $ 525,132
May 9, 12 PM $ 0.0393
-0.37%
$ 11.65 million $ 541,797
May 9, 11 AM $ 0.0394
+1.34%
$ 11.69 million $ 557,098
May 9, 10 AM $ 0.0389
+0.15%
$ 11.54 million $ 539,311
May 9, 9 AM $ 0.0389
-0.03%
$ 11.52 million $ 541,043
May 9, 8 AM $ 0.0389
+0.07%
$ 11.52 million $ 544,159
May 9, 7 AM $ 0.0389
-0.05%
$ 11.52 million $ 544,961
May 9, 6 AM $ 0.0389
-0.40%
$ 11.52 million $ 546,830
May 9, 5 AM $ 0.039
-0.18%
$ 11.57 million $ 549,852
May 9, 4 AM $ 0.0391
-0.22%
$ 11.59 million $ 554,962
May 9, 3 AM $ 0.0392
-0.05%
$ 11.61 million $ 554,469
May 9, 2 AM $ 0.0392
+1.55%
$ 11.62 million $ 550,968
May 9, 1 AM $ 0.0386
-2.80%
$ 11.44 million $ 532,778
May 9, 12 AM $ 0.0397
+0.07%
$ 11.77 million $ 488,922
May 8, 11 PM $ 0.0397
+0.40%
$ 11.76 million $ 486,074
May 8, 10 PM $ 0.0395
+3.12%
$ 11.72 million $ 466,808
May 8, 9 PM $ 0.0383
-0.87%
$ 11.36 million $ 429,409
May 8, 8 PM $ 0.0387
+0.75%
$ 11.46 million $ 425,045
May 8, 7 PM $ 0.0384
+0.85%
$ 11.38 million $ 419,396
May 8, 6 PM $ 0.0381
-0.91%
$ 11.28 million $ 382,695
May 8, 5 PM $ 0.0384
-0.05%
$ 11.38 million $ 366,456
May 8, 4 PM $ 0.0384
+0.27%
$ 11.39 million $ 384,822
May 8, 3 PM $ 0.0383
+1.83%
$ 11.35 million $ 387,883
May 8, 2 PM $ 0.0376
+0.46%
$ 11.15 million $ 377,378
May 8, 1 PM $ 0.0374
-1.31%
$ 11.1 million $ 378,447
May 8, 12 PM $ 0.0379
-1.36%
$ 11.25 million $ 378,027
May 8, 11 AM $ 0.0385
-0.11%
$ 11.4 million $ 366,608
May 8, 10 AM $ 0.0385
-0.06%
$ 11.41 million $ 372,445
May 8, 9 AM $ 0.0385
-0.11%
$ 11.42 million $ 375,967
May 8, 8 AM $ 0.0386
+0.11%
$ 11.43 million $ 374,387
May 8, 7 AM $ 0.0385
+0.26%
$ 11.42 million $ 375,441
May 8, 6 AM $ 0.0384
-0.19%
$ 11.39 million $ 377,446
May 8, 5 AM $ 0.0385
-0.52%
$ 11.41 million $ 379,281
May 8, 4 AM $ 0.0387
+0.06%
$ 11.47 million $ 380,278
May 8, 3 AM $ 0.0387
+0.05%
$ 11.47 million $ 390,273
May 8, 2 AM $ 0.0387
-0.11%
$ 11.46 million $ 408,965
May 8, 1 AM $ 0.0387
-0.12%
$ 11.47 million $ 438,452
May 8, 12 AM $ 0.0387
-0.36%
$ 11.49 million $ 455,143