Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.207
-2.46%
$ 103.71 million $ 2.99 million
Apr 14, 2024 $ 0.213
+3.50%
$ 106.33 million $ 8.36 million
Apr 13, 2024 $ 0.205
-9.34%
$ 102.73 million $ 5.27 million
Apr 12, 2024 $ 0.227
-21.16%
$ 113.31 million $ 6.76 million
Apr 11, 2024 $ 0.287
-2.28%
$ 143.72 million $ 1.74 million
Apr 10, 2024 $ 0.294
-0.18%
$ 147.06 million $ 2.03 million
Apr 9, 2024 $ 0.295
-8.28%
$ 147.33 million $ 1.47 million
Apr 8, 2024 $ 0.321
+2.96%
$ 160.62 million $ 6.56 million
Apr 7, 2024 $ 0.312
+4.26%
$ 156 million $ 15.46 million
Apr 6, 2024 $ 0.299
+1.85%
$ 149.62 million $ 8.2 million
Apr 5, 2024 $ 0.294
-1.23%
$ 146.91 million $ 10.95 million
Apr 4, 2024 $ 0.297
+2.63%
$ 148.74 million $ 10.91 million
Apr 3, 2024 $ 0.29
-2.15%
$ 144.93 million $ 13.92 million
Apr 2, 2024 $ 0.296
-11.44%
$ 148.12 million $ 8.82 million
Apr 1, 2024 $ 0.335
-10.35%
$ 167.25 million $ 9.64 million
Mar 31, 2024 $ 0.373
+3.03%
$ 186.57 million $ 1.33 million
Mar 30, 2024 $ 0.362
+0.97%
$ 181.09 million $ 1.35 million
Mar 29, 2024 $ 0.359
+1.04%
$ 179.35 million $ 5.68 million
Mar 28, 2024 $ 0.355
-0.98%
$ 177.51 million $ 7.21 million
Mar 27, 2024 $ 0.359
-3.11%
$ 179.26 million $ 22.97 million
Mar 26, 2024 $ 0.37
-0.57%
$ 185.03 million $ 14.02 million
Mar 25, 2024 $ 0.372
+4.61%
$ 186.09 million $ 9.66 million
Mar 24, 2024 $ 0.356
+8.25%
$ 177.89 million $ 19.75 million
Mar 23, 2024 $ 0.329
+2.90%
$ 164.33 million $ 2.14 million
Mar 22, 2024 $ 0.319
-4.15%
$ 159.69 million $ 4.83 million
Mar 21, 2024 $ 0.333
-0.99%
$ 166.61 million $ 5.9 million
Mar 20, 2024 $ 0.337
+8.73%
$ 168.28 million $ 24.04 million
Mar 19, 2024 $ 0.31
-7.22%
$ 154.77 million $ 30.65 million
Mar 18, 2024 $ 0.334
-8.22%
$ 166.81 million $ 12.51 million
Mar 17, 2024 $ 0.364
+0.37%
$ 181.77 million $ 8.61 million
Mar 16, 2024 $ 0.362
-10.16%
$ 181.1 million $ 11.37 million
Mar 15, 2024 $ 0.403
-4.74%
$ 201.58 million $ 30.37 million
Mar 14, 2024 $ 0.423
-3.33%
$ 211.6 million $ 11.34 million
Mar 13, 2024 $ 0.438
-0.96%
$ 218.91 million $ 6.01 million
Mar 12, 2024 $ 0.442
-2.57%
$ 221.04 million $ 5.47 million
Mar 11, 2024 $ 0.454
-3.55%
$ 226.87 million $ 13.68 million
Mar 10, 2024 $ 0.47
+5.88%
$ 235.2 million $ 39.51 million
Mar 9, 2024 $ 0.444
+9.16%
$ 222.13 million $ 10.72 million
Mar 8, 2024 $ 0.407
-0.17%
$ 203.48 million $ 14.42 million
Mar 7, 2024 $ 0.408
+4.38%
$ 203.84 million $ 15.73 million
Mar 6, 2024 $ 0.391
+9.82%
$ 195.29 million $ 13.36 million
Mar 5, 2024 $ 0.356
-6.67%
$ 177.83 million $ 15.15 million
Mar 4, 2024 $ 0.381
-4.07%
$ 190.57 million $ 2.05 million
Mar 3, 2024 $ 0.397
-0.56%
$ 198.65 million $ 3.94 million
Mar 2, 2024 $ 0.4
+5.74%
$ 199.76 million $ 2.45 million
Mar 1, 2024 $ 0.378
+4.05%
$ 188.91 million $ 1.77 million
Feb 29, 2024 $ 0.363
-1.08%
$ 181.56 million $ 3.17 million
Feb 28, 2024 $ 0.367
+4.86%
$ 183.54 million $ 3.15 million
Feb 27, 2024 $ 0.35
+10.29%
$ 175.03 million $ 3.94 million
Feb 26, 2024 $ 0.317
+5.85%
$ 158.7 million $ 2.45 million