Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.246
+0.95%
$ 123.2 million $ 707,874
Jun 3, 2024 $ 0.244
+5.21%
$ 122.05 million $ 3.16 million
Jun 2, 2024 $ 0.232
-1.11%
$ 116.01 million $ 840,731
Jun 1, 2024 $ 0.235
-0.46%
$ 117.31 million $ 484,511
May 31, 2024 $ 0.236
-2.71%
$ 117.86 million $ 601,720
May 30, 2024 $ 0.242
-4.01%
$ 121.14 million $ 795,935
May 29, 2024 $ 0.252
-4.47%
$ 126.14 million $ 679,476
May 28, 2024 $ 0.264
+0.99%
$ 132.11 million $ 985,339
May 27, 2024 $ 0.262
+5.82%
$ 130.81 million $ 1.8 million
May 26, 2024 $ 0.247
-0.53%
$ 123.62 million $ 589,016
May 25, 2024 $ 0.249
+6.65%
$ 124.27 million $ 1.08 million
May 24, 2024 $ 0.233
+1.63%
$ 116.52 million $ 830,835
May 23, 2024 $ 0.229
-1.26%
$ 114.65 million $ 838,219
May 22, 2024 $ 0.232
-3.65%
$ 116.11 million $ 793,445
May 21, 2024 $ 0.241
+0.26%
$ 120.51 million $ 1.13 million
May 20, 2024 $ 0.24
+8.15%
$ 120.2 million $ 2.73 million
May 19, 2024 $ 0.222
-2.34%
$ 111.14 million $ 2.08 million
May 18, 2024 $ 0.228
-4.08%
$ 113.8 million $ 2.9 million
May 17, 2024 $ 0.237
+0.34%
$ 118.65 million $ 1.21 million
May 16, 2024 $ 0.236
+0.18%
$ 118.24 million $ 844,124
May 15, 2024 $ 0.236
+7.50%
$ 118.03 million $ 1.3 million
May 14, 2024 $ 0.22
-1.06%
$ 109.8 million $ 472,559
May 13, 2024 $ 0.222
-0.62%
$ 110.97 million $ 2.05 million
May 12, 2024 $ 0.223
-4.56%
$ 111.66 million $ 4.18 million
May 11, 2024 $ 0.234
+2.64%
$ 117 million $ 5.61 million
May 10, 2024 $ 0.228
-8.96%
$ 113.99 million $ 2.45 million
May 9, 2024 $ 0.25
-0.07%
$ 125.21 million $ 7.13 million
May 8, 2024 $ 0.251
+9.83%
$ 125.29 million $ 2.59 million
May 7, 2024 $ 0.228
-7.15%
$ 114.08 million $ 5.99 million
May 6, 2024 $ 0.246
-4.02%
$ 122.8 million $ 4.83 million
May 5, 2024 $ 0.256
+12.99%
$ 127.84 million $ 6.82 million
May 4, 2024 $ 0.226
+0.23%
$ 113.14 million $ 2.69 million
May 3, 2024 $ 0.226
+2.88%
$ 112.88 million $ 2.49 million
May 2, 2024 $ 0.219
+4.75%
$ 109.72 million $ 1.01 million
May 1, 2024 $ 0.213
-9.16%
$ 104.75 million $ 831,410
Apr 30, 2024 $ 0.235
+3.39%
$ 117.31 million $ 6.12 million
Apr 29, 2024 $ 0.227
-0.42%
$ 113.47 million $ 2.18 million
Apr 28, 2024 $ 0.228
+0.70%
$ 113.95 million $ 6.23 million
Apr 27, 2024 $ 0.226
-3.38%
$ 113.16 million $ 4.47 million
Apr 26, 2024 $ 0.234
+0.46%
$ 117.12 million $ 3.04 million
Apr 25, 2024 $ 0.233
+2.11%
$ 116.58 million $ 5.4 million
Apr 24, 2024 $ 0.228
-7.44%
$ 114.17 million $ 4.82 million
Apr 23, 2024 $ 0.247
-0.08%
$ 123.34 million $ 8.96 million
Apr 22, 2024 $ 0.247
+5.31%
$ 123.45 million $ 932,072
Apr 21, 2024 $ 0.234
-3.80%
$ 117.22 million $ 2.06 million
Apr 20, 2024 $ 0.244
+8.27%
$ 121.85 million $ 2.55 million
Apr 19, 2024 $ 0.225
+4.05%
$ 112.54 million $ 1.98 million
Apr 18, 2024 $ 0.216
-0.30%
$ 108.16 million $ 902,148
Apr 17, 2024 $ 0.217
-2.03%
$ 108.48 million $ 1.28 million
Apr 16, 2024 $ 0.221
+6.76%
$ 110.73 million $ 3.27 million