Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.276
-3.41%
$ 138.04 million $ 2.24 million
Jul 23, 2024 $ 0.286
-6.18%
$ 142.91 million $ 5.55 million
Jul 22, 2024 $ 0.305
-8.91%
$ 152.33 million $ 3.49 million
Jul 21, 2024 $ 0.334
+3.44%
$ 167.21 million $ 6.41 million
Jul 20, 2024 $ 0.323
-3.94%
$ 161.65 million $ 7.84 million
Jul 19, 2024 $ 0.337
-8.51%
$ 168.28 million $ 11.25 million
Jul 18, 2024 $ 0.368
-13.28%
$ 183.93 million $ 18.07 million
Jul 17, 2024 $ 0.424
+40.83%
$ 212.09 million $ 32.69 million
Jul 16, 2024 $ 0.301
+70.29%
$ 150.61 million $ 12.51 million
Jul 15, 2024 $ 0.177
+14.68%
$ 88.44 million $ 598,869
Jul 14, 2024 $ 0.154
+0.99%
$ 77.12 million $ 395,595
Jul 13, 2024 $ 0.153
+1.81%
$ 76.37 million $ 464,881
Jul 12, 2024 $ 0.15
+0.22%
$ 75.01 million $ 493,140
Jul 11, 2024 $ 0.15
-0.58%
$ 74.87 million $ 402,424
Jul 10, 2024 $ 0.151
-0.67%
$ 75.31 million $ 291,535
Jul 9, 2024 $ 0.152
+0.77%
$ 75.8 million $ 492,630
Jul 8, 2024 $ 0.15
+2.86%
$ 75.23 million $ 722,957
Jul 7, 2024 $ 0.146
-2.63%
$ 73.14 million $ 623,987
Jul 6, 2024 $ 0.15
+6.78%
$ 75.12 million $ 542,332
Jul 5, 2024 $ 0.141
+2.86%
$ 70.35 million $ 860,734
Jul 4, 2024 $ 0.136
-9.47%
$ 68.1 million $ 981,807
Jul 3, 2024 $ 0.15
-13.98%
$ 75.22 million $ 1.55 million
Jul 2, 2024 $ 0.175
+3.31%
$ 87.44 million $ 559,276
Jul 1, 2024 $ 0.169
-2.22%
$ 84.64 million $ 534,674
Jun 30, 2024 $ 0.173
+5.93%
$ 86.55 million $ 1.01 million
Jun 29, 2024 $ 0.163
-1.27%
$ 81.71 million $ 364,810
Jun 28, 2024 $ 0.166
-3.73%
$ 82.77 million $ 491,801
Jun 27, 2024 $ 0.172
+1.37%
$ 85.98 million $ 448,653
Jun 26, 2024 $ 0.17
-2.17%
$ 84.81 million $ 496,582
Jun 25, 2024 $ 0.173
+3.30%
$ 86.7 million $ 489,636
Jun 24, 2024 $ 0.168
-0.03%
$ 83.92 million $ 737,398
Jun 23, 2024 $ 0.168
-3.38%
$ 83.95 million $ 396,033
Jun 22, 2024 $ 0.174
-2.52%
$ 86.89 million $ 445,091
Jun 21, 2024 $ 0.178
+0.06%
$ 89.14 million $ 609,701
Jun 20, 2024 $ 0.178
+1.20%
$ 89.1 million $ 579,387
Jun 19, 2024 $ 0.176
+1.32%
$ 88.03 million $ 664,465
Jun 18, 2024 $ 0.174
-6.71%
$ 86.9 million $ 1.02 million
Jun 17, 2024 $ 0.186
-4.81%
$ 93.15 million $ 998,889
Jun 16, 2024 $ 0.196
-0.90%
$ 97.86 million $ 534,144
Jun 15, 2024 $ 0.197
+1.22%
$ 98.74 million $ 462,160
Jun 14, 2024 $ 0.195
-2.79%
$ 97.55 million $ 789,225
Jun 13, 2024 $ 0.201
-4.73%
$ 100.35 million $ 608,239
Jun 12, 2024 $ 0.211
+4.25%
$ 105.33 million $ 715,318
Jun 11, 2024 $ 0.202
-4.25%
$ 101.05 million $ 824,182
Jun 10, 2024 $ 0.211
-2.65%
$ 105.53 million $ 579,226
Jun 9, 2024 $ 0.217
+0.76%
$ 108.42 million $ 364,903
Jun 8, 2024 $ 0.215
-8.31%
$ 107.6 million $ 962,365
Jun 7, 2024 $ 0.235
-6.85%
$ 117.35 million $ 995,917
Jun 6, 2024 $ 0.252
-2.18%
$ 125.99 million $ 809,719
Jun 5, 2024 $ 0.258
+4.54%
$ 128.79 million $ 1.06 million