Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.163
-3.69%
$ 81.5 million $ 741,073
Sep 10, 2024 $ 0.169
-3.29%
$ 84.68 million $ 713,434
Sep 9, 2024 $ 0.175
+3.50%
$ 87.56 million $ 960,788
Sep 8, 2024 $ 0.169
+5.30%
$ 84.6 million $ 2.15 million
Sep 7, 2024 $ 0.161
+3.25%
$ 80.28 million $ 594,819
Sep 6, 2024 $ 0.155
-4.47%
$ 77.68 million $ 891,512
Sep 5, 2024 $ 0.163
-3.92%
$ 81.35 million $ 662,952
Sep 4, 2024 $ 0.169
+1.22%
$ 84.67 million $ 911,417
Sep 3, 2024 $ 0.167
-3.24%
$ 83.66 million $ 719,440
Sep 2, 2024 $ 0.173
+6.07%
$ 86.46 million $ 710,547
Sep 1, 2024 $ 0.163
-2.75%
$ 81.51 million $ 964,227
Aug 31, 2024 $ 0.168
-3.48%
$ 83.82 million $ 919,983
Aug 30, 2024 $ 0.174
+2.96%
$ 86.84 million $ 812,054
Aug 29, 2024 $ 0.169
-4.79%
$ 84.34 million $ 999,411
Aug 28, 2024 $ 0.177
-3.00%
$ 88.58 million $ 1.05 million
Aug 27, 2024 $ 0.183
-7.77%
$ 91.28 million $ 930,781
Aug 26, 2024 $ 0.198
-7.09%
$ 98.98 million $ 1.05 million
Aug 25, 2024 $ 0.213
-6.61%
$ 106.53 million $ 1.51 million
Aug 24, 2024 $ 0.228
+1.17%
$ 114.07 million $ 2.24 million
Aug 23, 2024 $ 0.226
+11.95%
$ 112.75 million $ 2.15 million
Aug 22, 2024 $ 0.201
-1.54%
$ 100.71 million $ 850,585
Aug 21, 2024 $ 0.205
+5.32%
$ 102.29 million $ 1.44 million
Aug 20, 2024 $ 0.194
+2.27%
$ 97.12 million $ 1.01 million
Aug 19, 2024 $ 0.19
+1.84%
$ 94.97 million $ 2.41 million
Aug 18, 2024 $ 0.187
+3.32%
$ 93.25 million $ 986,281
Aug 17, 2024 $ 0.18
+1.52%
$ 90.23 million $ 687,447
Aug 16, 2024 $ 0.178
+1.58%
$ 88.87 million $ 1.12 million
Aug 15, 2024 $ 0.175
-7.59%
$ 87.49 million $ 1.78 million
Aug 14, 2024 $ 0.189
-5.42%
$ 94.68 million $ 1.46 million
Aug 13, 2024 $ 0.2
-1.24%
$ 100.11 million $ 839,185
Aug 12, 2024 $ 0.203
+6.06%
$ 101.36 million $ 1.52 million
Aug 11, 2024 $ 0.191
-8.10%
$ 95.73 million $ 2.01 million
Aug 10, 2024 $ 0.208
-7.06%
$ 104.17 million $ 1.72 million
Aug 9, 2024 $ 0.224
-4.50%
$ 112.08 million $ 1.14 million
Aug 8, 2024 $ 0.235
+14.67%
$ 117.35 million $ 1.68 million
Aug 7, 2024 $ 0.205
-6.35%
$ 102.34 million $ 1.76 million
Aug 6, 2024 $ 0.218
+12.35%
$ 109.08 million $ 2.9 million
Aug 5, 2024 $ 0.194
-11.05%
$ 97.09 million $ 2.82 million
Aug 4, 2024 $ 0.218
-5.83%
$ 109.13 million $ 2.04 million
Aug 3, 2024 $ 0.232
-2.82%
$ 115.88 million $ 2.12 million
Aug 2, 2024 $ 0.238
-5.09%
$ 119.16 million $ 2.32 million
Aug 1, 2024 $ 0.251
-0.14%
$ 125.54 million $ 2 million
Jul 31, 2024 $ 0.251
+0.37%
$ 125.72 million $ 1.19 million
Jul 30, 2024 $ 0.251
-2.05%
$ 125.26 million $ 1.76 million
Jul 29, 2024 $ 0.256
-4.16%
$ 127.88 million $ 1.37 million
Jul 28, 2024 $ 0.267
-4.25%
$ 133.43 million $ 1.9 million
Jul 27, 2024 $ 0.279
-7.97%
$ 139.35 million $ 1.91 million
Jul 26, 2024 $ 0.303
+4.30%
$ 151.58 million $ 3.07 million
Jul 25, 2024 $ 0.291
+5.48%
$ 145.64 million $ 3.42 million
Jul 24, 2024 $ 0.276
-3.41%
$ 138.04 million $ 2.24 million