Gods Unchained Historical Data

GODS Page 14
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0298
-0.52%
$ 8.54 million $ 1.98 million
12:45 PM $ 0.03
-0.70%
$ 8.54 million $ 1.97 million
12:44 PM $ 0.0302
-0.51%
$ 8.64 million $ 1.97 million
12:43 PM $ 0.0303
-0.34%
$ 8.64 million $ 1.97 million
12:42 PM $ 0.0305
-0.52%
$ 8.64 million $ 1.97 million
12:41 PM $ 0.0307
-0.60%
$ 8.64 million $ 1.97 million
12:40 PM $ 0.0309
-0.22%
$ 8.64 million $ 1.98 million
12:39 PM $ 0.0309
-0.61%
$ 8.86 million $ 1.98 million
12:38 PM $ 0.0311
+1.31%
$ 8.86 million $ 1.99 million
12:37 PM $ 0.0307
-0.88%
$ 8.86 million $ 1.87 million
12:36 PM $ 0.031
+1.00%
$ 8.86 million $ 1.94 million
12:35 PM $ 0.0307
-1.11%
$ 8.86 million $ 1.61 million
12:34 PM $ 0.031
-0.13%
$ 8.87 million $ 1.97 million
12:33 PM $ 0.031
-0.65%
$ 8.87 million $ 1.97 million
12:32 PM $ 0.0312
+0.43%
$ 8.87 million $ 1.98 million
12:31 PM $ 0.0311
+0.99%
$ 8.87 million $ 1.79 million
12:30 PM $ 0.0308
-1.22%
$ 8.87 million $ 1.53 million
12:29 PM $ 0.0312
-0.24%
$ 8.93 million $ 1.79 million
12:28 PM $ 0.0313
-1.20%
$ 8.93 million $ 1.76 million
12:27 PM $ 0.0316
+2.78%
$ 8.93 million $ 1.81 million
12:26 PM $ 0.0307
-0.84%
$ 8.93 million $ 1.68 million
12:25 PM $ 0.031
-0.34%
$ 8.93 million $ 1.69 million
12:24 PM $ 0.0311
-3.57%
$ 8.9 million $ 1.69 million
12:23 PM $ 0.0322
-0.22%
$ 8.9 million $ 1.99 million
12:22 PM $ 0.0323
+0.57%
$ 8.9 million $ 1.99 million
12:21 PM $ 0.0321
-0.38%
$ 8.9 million $ 1.98 million
12:20 PM $ 0.0322
-0.13%
$ 8.9 million $ 1.99 million
12:19 PM $ 0.0324
+0.59%
$ 9.28 million $ 1.98 million
12:18 PM $ 0.0322
+0.26%
$ 9.28 million $ 1.98 million
12:17 PM $ 0.0322
+0.28%
$ 9.28 million $ 1.98 million
12:16 PM $ 0.0321
-0.99%
$ 9.28 million $ 1.96 million
12:15 PM $ 0.0324
-0.58%
$ 9.28 million $ 1.97 million
12:14 PM $ 0.0326
+0.84%
$ 9.33 million $ 1.97 million
12:13 PM $ 0.0323
+0.05%
$ 9.33 million $ 1.96 million
12:12 PM $ 0.0322
+1.11%
$ 9.33 million $ 1.95 million
12:11 PM $ 0.0318
+0.27%
$ 9.33 million $ 1.94 million
12:10 PM $ 0.0318
+0.07%
$ 9.33 million $ 1.94 million
12:09 PM $ 0.0317
+0.18%
$ 9.08 million $ 1.93 million
12:08 PM $ 0.0317
+0.61%
$ 9.08 million $ 1.93 million
12:07 PM $ 0.0315
-0.49%
$ 9.08 million $ 1.92 million
12:06 PM $ 0.0316
-0.49%
$ 9.08 million $ 1.94 million
12:05 PM $ 0.0318
+0.61%
$ 9.08 million $ 1.95 million
12:04 PM $ 0.0316
-1.01%
$ 9.05 million $ 1.91 million
12:03 PM $ 0.0319
+0.37%
$ 9.05 million $ 1.92 million
12:02 PM $ 0.0318
+3.05%
$ 9.05 million $ 1.92 million
12:01 PM $ 0.0309
+0.09%
$ 9.05 million $ 1.87 million
12:00 PM $ 0.0309
+0.22%
$ 9.05 million $ 1.88 million
11:59 AM $ 0.0308
+0.63%
$ 8.82 million $ 1.88 million
11:58 AM $ 0.0306
+0.89%
$ 8.82 million $ 1.88 million
11:57 AM $ 0.0303
+0.30%
$ 8.82 million $ 1.86 million