Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.165
-5.03%
$ 82.35 million $ 439,240
Oct 30, 2024 $ 0.173
-2.59%
$ 86.71 million $ 548,604
Oct 29, 2024 $ 0.178
+4.62%
$ 89.01 million $ 894,880
Oct 28, 2024 $ 0.17
+0.63%
$ 85.02 million $ 539,170
Oct 27, 2024 $ 0.169
+0.96%
$ 84.48 million $ 348,090
Oct 26, 2024 $ 0.167
+1.80%
$ 83.68 million $ 393,671
Oct 25, 2024 $ 0.164
-10.10%
$ 82.19 million $ 604,961
Oct 24, 2024 $ 0.183
-3.47%
$ 91.43 million $ 494,761
Oct 23, 2024 $ 0.189
-3.40%
$ 94.73 million $ 494,527
Oct 22, 2024 $ 0.196
-2.50%
$ 98.07 million $ 617,196
Oct 21, 2024 $ 0.201
-4.55%
$ 100.59 million $ 907,918
Oct 20, 2024 $ 0.211
+9.37%
$ 105.38 million $ 3.66 million
Oct 19, 2024 $ 0.193
+7.25%
$ 96.35 million $ 1.04 million
Oct 18, 2024 $ 0.18
+2.54%
$ 89.84 million $ 333,377
Oct 17, 2024 $ 0.175
-5.84%
$ 87.62 million $ 529,138
Oct 16, 2024 $ 0.186
-1.90%
$ 93.05 million $ 408,410
Oct 15, 2024 $ 0.19
-2.40%
$ 94.85 million $ 692,599
Oct 14, 2024 $ 0.194
+5.94%
$ 97.18 million $ 465,483
Oct 13, 2024 $ 0.183
-2.86%
$ 91.75 million $ 413,457
Oct 12, 2024 $ 0.189
-0.62%
$ 94.43 million $ 406,849
Oct 11, 2024 $ 0.189
+4.63%
$ 94.67 million $ 411,168
Oct 10, 2024 $ 0.181
-2.05%
$ 90.48 million $ 526,968
Oct 9, 2024 $ 0.185
-0.72%
$ 92.39 million $ 833,632
Oct 8, 2024 $ 0.186
+2.20%
$ 93.05 million $ 466,295
Oct 7, 2024 $ 0.182
-1.84%
$ 91.05 million $ 652,836
Oct 6, 2024 $ 0.185
+6.50%
$ 92.74 million $ 867,212
Oct 5, 2024 $ 0.174
-3.66%
$ 87.08 million $ 450,521
Oct 4, 2024 $ 0.179
+5.05%
$ 89.68 million $ 466,939
Oct 3, 2024 $ 0.171
-1.28%
$ 85.35 million $ 510,176
Oct 2, 2024 $ 0.173
-1.54%
$ 86.46 million $ 617,094
Oct 1, 2024 $ 0.176
-8.07%
$ 88.04 million $ 684,658
Sep 30, 2024 $ 0.191
-6.72%
$ 95.68 million $ 525,493
Sep 29, 2024 $ 0.205
-1.24%
$ 102.54 million $ 550,366
Sep 28, 2024 $ 0.208
-2.77%
$ 103.85 million $ 498,797
Sep 27, 2024 $ 0.214
-1.28%
$ 106.81 million $ 858,630
Sep 26, 2024 $ 0.216
+3.52%
$ 107.95 million $ 698,580
Sep 25, 2024 $ 0.208
-2.20%
$ 104.14 million $ 671,334
Sep 24, 2024 $ 0.213
+13.04%
$ 106.48 million $ 2.06 million
Sep 23, 2024 $ 0.188
-0.39%
$ 94.07 million $ 484,654
Sep 22, 2024 $ 0.189
-7.26%
$ 94.37 million $ 561,488
Sep 21, 2024 $ 0.204
+4.66%
$ 101.8 million $ 1.04 million
Sep 20, 2024 $ 0.194
+1.84%
$ 97.2 million $ 600,170
Sep 19, 2024 $ 0.191
+2.33%
$ 95.44 million $ 584,715
Sep 18, 2024 $ 0.187
+3.35%
$ 93.25 million $ 660,770
Sep 17, 2024 $ 0.18
-4.35%
$ 90.23 million $ 735,878
Sep 16, 2024 $ 0.189
+0.23%
$ 94.34 million $ 1.56 million
Sep 15, 2024 $ 0.188
+7.11%
$ 94.12 million $ 2.57 million
Sep 14, 2024 $ 0.176
+2.04%
$ 87.95 million $ 538,138
Sep 13, 2024 $ 0.171
+1.33%
$ 85.71 million $ 377,824
Sep 12, 2024 $ 0.169
+3.79%
$ 84.58 million $ 414,249