Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.201
+4.47%
$ 100.34 million $ 1.92 million
Dec 19, 2024 $ 0.193
-6.07%
$ 96.47 million $ 1.82 million
Dec 18, 2024 $ 0.205
-9.05%
$ 102.72 million $ 1.35 million
Dec 17, 2024 $ 0.226
-4.64%
$ 112.94 million $ 1.28 million
Dec 16, 2024 $ 0.237
-5.39%
$ 118.44 million $ 1.54 million
Dec 15, 2024 $ 0.25
+4.10%
$ 125.18 million $ 1.67 million
Dec 14, 2024 $ 0.24
-8.55%
$ 120.25 million $ 2.33 million
Dec 13, 2024 $ 0.263
+0.01%
$ 131.49 million $ 1.59 million
Dec 12, 2024 $ 0.263
-3.67%
$ 131.47 million $ 2.29 million
Dec 11, 2024 $ 0.273
+6.73%
$ 136.47 million $ 2.54 million
Dec 10, 2024 $ 0.256
+5.25%
$ 127.86 million $ 3.5 million
Dec 9, 2024 $ 0.243
-19.01%
$ 121.59 million $ 5.35 million
Dec 8, 2024 $ 0.3
+6.97%
$ 150.1 million $ 11.58 million
Dec 7, 2024 $ 0.281
-1.84%
$ 140.32 million $ 1.46 million
Dec 6, 2024 $ 0.286
+6.47%
$ 142.97 million $ 2.58 million
Dec 5, 2024 $ 0.269
-4.18%
$ 134.35 million $ 2.38 million
Dec 4, 2024 $ 0.28
+2.29%
$ 140.24 million $ 2.97 million
Dec 3, 2024 $ 0.275
+8.21%
$ 137.47 million $ 3.05 million
Dec 2, 2024 $ 0.254
+1.83%
$ 127.04 million $ 3 million
Dec 1, 2024 $ 0.25
+0.20%
$ 124.77 million $ 920,822
Nov 30, 2024 $ 0.249
+3.21%
$ 124.52 million $ 972,193
Nov 29, 2024 $ 0.241
+2.86%
$ 120.66 million $ 872,234
Nov 28, 2024 $ 0.235
+0.31%
$ 117.31 million $ 990,164
Nov 27, 2024 $ 0.234
+5.46%
$ 116.92 million $ 643,423
Nov 26, 2024 $ 0.222
-1.46%
$ 110.88 million $ 881,484
Nov 25, 2024 $ 0.225
-3.64%
$ 112.52 million $ 1.04 million
Nov 24, 2024 $ 0.234
+2.63%
$ 116.77 million $ 1.46 million
Nov 23, 2024 $ 0.228
+9.03%
$ 113.78 million $ 1.22 million
Nov 22, 2024 $ 0.209
-3.53%
$ 104.36 million $ 762,711
Nov 21, 2024 $ 0.216
+3.73%
$ 108.18 million $ 897,279
Nov 20, 2024 $ 0.209
-8.59%
$ 104.29 million $ 1.32 million
Nov 19, 2024 $ 0.228
-2.84%
$ 114.12 million $ 907,125
Nov 18, 2024 $ 0.235
-10.36%
$ 117.45 million $ 3.65 million
Nov 17, 2024 $ 0.262
+18.89%
$ 131.04 million $ 6.32 million
Nov 16, 2024 $ 0.22
+5.78%
$ 110.22 million $ 1.1 million
Nov 15, 2024 $ 0.208
+4.61%
$ 104.2 million $ 2.47 million
Nov 14, 2024 $ 0.199
+17.01%
$ 99.6 million $ 5.27 million
Nov 13, 2024 $ 0.17
-6.37%
$ 85.12 million $ 960,098
Nov 12, 2024 $ 0.182
-4.86%
$ 90.96 million $ 720,483
Nov 11, 2024 $ 0.191
+1.15%
$ 95.59 million $ 722,661
Nov 10, 2024 $ 0.189
+3.06%
$ 94.5 million $ 734,266
Nov 9, 2024 $ 0.183
+4.05%
$ 91.67 million $ 749,773
Nov 8, 2024 $ 0.176
-0.07%
$ 88.09 million $ 467,723
Nov 7, 2024 $ 0.176
-2.54%
$ 88.12 million $ 650,041
Nov 6, 2024 $ 0.181
+13.80%
$ 90.42 million $ 892,924
Nov 5, 2024 $ 0.159
+5.55%
$ 79.44 million $ 376,447
Nov 4, 2024 $ 0.151
-3.82%
$ 75.26 million $ 498,021
Nov 3, 2024 $ 0.157
-3.02%
$ 78.25 million $ 418,482
Nov 2, 2024 $ 0.161
-0.70%
$ 80.69 million $ 317,875
Nov 1, 2024 $ 0.163
-1.35%
$ 81.25 million $ 697,744